Coinweb Historical Data

CWEB Page 29
Download
Date Close Price change Market cap Trading volume
11:28 PM $ 0.000904
+0.00%
$ 5.96 million $ 80,693
11:27 PM $ 0.000904
+0.00%
$ 5.96 million $ 80,750
11:26 PM $ 0.000904
-0.03%
$ 5.96 million $ 80,750
11:25 PM $ 0.000904
-0.02%
$ 5.96 million $ 80,708
11:24 PM $ 0.000904
-0.02%
$ 5.96 million $ 80,687
11:23 PM $ 0.000904
+0.06%
$ 5.96 million $ 80,662
11:22 PM $ 0.000904
+0.00%
$ 5.96 million $ 80,629
11:21 PM $ 0.000904
+0.00%
$ 5.96 million $ 80,563
11:20 PM $ 0.000904
+0.00%
$ 5.96 million $ 80,523
11:19 PM $ 0.000904
+0.00%
$ 5.96 million $ 80,460
11:18 PM $ 0.000904
+0.00%
$ 5.96 million $ 80,460
11:17 PM $ 0.000904
-0.03%
$ 5.96 million $ 80,447
11:16 PM $ 0.000904
+0.00%
$ 5.96 million $ 80,402
11:15 PM $ 0.000904
+0.00%
$ 5.96 million $ 80,353
11:14 PM $ 0.000904
+0.00%
$ 5.96 million $ 80,353
11:13 PM $ 0.000904
+0.03%
$ 5.96 million $ 80,311
11:12 PM $ 0.000904
-0.04%
$ 5.96 million $ 80,320
11:11 PM $ 0.000904
+0.03%
$ 5.96 million $ 80,272
11:10 PM $ 0.000904
-0.02%
$ 5.96 million $ 80,275
11:09 PM $ 0.000904
+0.04%
$ 5.95 million $ 80,275
11:08 PM $ 0.000904
-0.03%
$ 5.95 million $ 80,184
11:07 PM $ 0.000904
+0.00%
$ 5.95 million $ 80,111
11:06 PM $ 0.000904
+0.01%
$ 5.95 million $ 80,111
11:05 PM $ 0.000904
+0.03%
$ 5.95 million $ 80,051
11:04 PM $ 0.000904
-0.01%
$ 5.95 million $ 79,940
11:03 PM $ 0.000904
+0.00%
$ 5.95 million $ 79,919
11:02 PM $ 0.000904
+0.07%
$ 5.95 million $ 79,919
11:01 PM $ 0.000904
+0.02%
$ 5.95 million $ 79,911
11:00 PM $ 0.000904
-0.02%
$ 5.95 million $ 79,873
10:59 PM $ 0.000904
+0.00%
$ 5.96 million $ 79,854
10:58 PM $ 0.000904
-0.03%
$ 5.96 million $ 79,855
10:57 PM $ 0.000904
+0.00%
$ 5.96 million $ 79,924
10:56 PM $ 0.000904
+0.05%
$ 5.96 million $ 79,957
10:55 PM $ 0.000904
-0.06%
$ 5.96 million $ 79,957
10:54 PM $ 0.000904
+0.06%
$ 5.96 million $ 79,950
10:53 PM $ 0.000904
+0.01%
$ 5.96 million $ 79,955
10:52 PM $ 0.000904
-0.06%
$ 5.96 million $ 80,007
10:51 PM $ 0.000904
-0.02%
$ 5.96 million $ 80,031
10:50 PM $ 0.000904
+0.00%
$ 5.96 million $ 80,031
10:49 PM $ 0.000904
-0.01%
$ 5.96 million $ 80,008
10:48 PM $ 0.000904
+0.00%
$ 5.96 million $ 79,957
10:47 PM $ 0.000904
-0.04%
$ 5.96 million $ 79,859
10:46 PM $ 0.000904
+0.07%
$ 5.96 million $ 79,775
10:45 PM $ 0.000904
+0.07%
$ 5.96 million $ 79,775
10:44 PM $ 0.000904
-0.07%
$ 5.95 million $ 79,803
10:43 PM $ 0.000904
+0.09%
$ 5.95 million $ 79,753
10:42 PM $ 0.000904
-0.04%
$ 5.95 million $ 79,760
10:41 PM $ 0.000904
-0.10%
$ 5.95 million $ 79,760
10:40 PM $ 0.000905
+0.07%
$ 5.95 million $ 79,755
10:39 PM $ 0.000904
-0.07%
$ 5.95 million $ 79,793