Coinweb Historical Data

CWEB Page 29
Download
Date Close Price change Market cap Trading volume
2:00 PM $ 0.000998
+0.03%
$ 6.65 million $ 62,726
1:59 PM $ 0.000998
-0.02%
$ 6.65 million $ 62,731
1:58 PM $ 0.000998
+0.02%
$ 6.65 million $ 62,716
1:57 PM $ 0.000998
-0.03%
$ 6.65 million $ 62,716
1:56 PM $ 0.000998
+0.00%
$ 6.65 million $ 62,663
1:55 PM $ 0.000998
+0.03%
$ 6.65 million $ 62,698
1:54 PM $ 0.000998
-0.02%
$ 6.65 million $ 62,695
1:53 PM $ 0.000998
+0.02%
$ 6.65 million $ 62,680
1:52 PM $ 0.000998
-0.02%
$ 6.65 million $ 62,680
1:51 PM $ 0.000998
+0.00%
$ 6.65 million $ 62,665
1:50 PM $ 0.000998
+0.01%
$ 6.65 million $ 62,657
1:49 PM $ 0.000998
+0.00%
$ 6.65 million $ 62,697
1:48 PM $ 0.000998
-0.05%
$ 6.65 million $ 62,729
1:47 PM $ 0.000998
+0.01%
$ 6.65 million $ 62,729
1:46 PM $ 0.000998
-0.01%
$ 6.65 million $ 62,770
1:45 PM $ 0.000998
+0.00%
$ 6.65 million $ 62,779
1:44 PM $ 0.000998
+0.00%
$ 6.66 million $ 62,799
1:43 PM $ 0.000998
+0.02%
$ 6.66 million $ 62,762
1:42 PM $ 0.000998
+0.01%
$ 6.66 million $ 62,785
1:41 PM $ 0.000998
+0.01%
$ 6.66 million $ 62,785
1:40 PM $ 0.000998
+0.00%
$ 6.66 million $ 62,736
1:39 PM $ 0.000998
+0.01%
$ 6.65 million $ 62,749
1:38 PM $ 0.000998
+0.00%
$ 6.65 million $ 62,684
1:37 PM $ 0.000998
-0.04%
$ 6.65 million $ 62,638
1:36 PM $ 0.000998
+0.00%
$ 6.65 million $ 62,609
1:35 PM $ 0.000998
+0.00%
$ 6.65 million $ 62,609
1:34 PM $ 0.000998
+0.00%
$ 6.65 million $ 62,597
1:33 PM $ 0.000998
+0.00%
$ 6.65 million $ 62,610
1:32 PM $ 0.000998
-0.03%
$ 6.65 million $ 62,612
1:31 PM $ 0.000998
+0.03%
$ 6.65 million $ 62,607
1:30 PM $ 0.000998
+0.01%
$ 6.65 million $ 62,625
1:29 PM $ 0.000998
-0.02%
$ 6.65 million $ 62,625
1:28 PM $ 0.000998
+0.00%
$ 6.65 million $ 62,641
1:27 PM $ 0.000998
+0.02%
$ 6.65 million $ 62,716
1:26 PM $ 0.000998
-0.02%
$ 6.65 million $ 62,721
1:25 PM $ 0.000998
+0.00%
$ 6.65 million $ 62,620
1:24 PM $ 0.000998
+0.01%
$ 6.65 million $ 62,581
1:23 PM $ 0.000998
+0.00%
$ 6.65 million $ 62,581
1:22 PM $ 0.000998
-0.01%
$ 6.65 million $ 62,577
1:21 PM $ 0.000998
-0.01%
$ 6.65 million $ 62,585
1:20 PM $ 0.000998
-0.01%
$ 6.65 million $ 62,636
1:19 PM $ 0.000998
+0.03%
$ 6.66 million $ 62,627
1:18 PM $ 0.000998
+0.01%
$ 6.66 million $ 62,627
1:17 PM $ 0.000998
-0.01%
$ 6.66 million $ 62,661
1:16 PM $ 0.000998
+0.02%
$ 6.66 million $ 62,606
1:15 PM $ 0.000998
-0.01%
$ 6.66 million $ 62,601
1:14 PM $ 0.000998
-0.02%
$ 6.65 million $ 62,548
1:13 PM $ 0.000998
+0.02%
$ 6.65 million $ 62,548
1:12 PM $ 0.000998
+0.00%
$ 6.65 million $ 62,482
1:11 PM $ 0.000998
-0.07%
$ 6.65 million $ 62,485