Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinweb Historical Data

CWEB Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 6, 2022 $0.024
-3.67%
$43.07 million $533,312
Nov 5, 2022 $0.0249
-1.58%
$44.54 million $352,082
Nov 4, 2022 $0.0253
+2.14%
$45.11 million $685,196
Nov 3, 2022 $0.0247
+0.27%
$44.02 million $916,406
Nov 2, 2022 $0.0247
-2.75%
$43.8 million $760,790
Nov 1, 2022 $0.0254
-9.38%
$44.89 million $1.4 million
Oct 31, 2022 $0.028
+15.52%
$49.35 million $2.42 million
Oct 30, 2022 $0.0242
+1.00%
$42.58 million $1.18 million
Oct 29, 2022 $0.024
-2.18%
$42.02 million $1.34 million
Oct 28, 2022 $0.0245
+8.37%
$42.81 million $1.4 million
Oct 27, 2022 $0.0226
+0.98%
$39.36 million $960,673
Oct 26, 2022 $0.0224
+0.30%
$38.86 million $902,259
Oct 25, 2022 $0.0223
+0.09%
$38.61 million $1.02 million
Oct 24, 2022 $0.0223
+0.52%
$38.45 million $1.41 million
Oct 23, 2022 $0.0222
-6.32%
$38.12 million $993,188
Oct 22, 2022 $0.0237
+0.18%
$40.56 million $1.62 million
Oct 21, 2022 $0.0237
+6.56%
$40.34 million $1.16 million
Oct 20, 2022 $0.0222
-2.59%
$37.76 million $890,384
Download