Coinweb Historical Data

CWEB Page 30
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 AM $0.00098
+0.05%
$6.53 million $74,715
Jun 24, 6 AM $0.000979
-0.01%
$6.53 million $74,766
Jun 24, 5 AM $0.000979
-0.03%
$6.53 million $75,270
Jun 24, 4 AM $0.000979
+0.01%
$6.53 million $74,823
Jun 24, 3 AM $0.00098
-0.03%
$6.53 million $74,518
Jun 24, 2 AM $0.00098
+0.02%
$6.53 million $74,637
Jun 24, 1 AM $0.00098
+0.04%
$6.54 million $75,499
Jun 24, 12 AM $0.00098
-0.04%
$6.53 million $75,263
Jun 23, 11 PM $0.00098
+0.03%
$6.53 million $75,416
Jun 23, 10 PM $0.00098
-0.04%
$6.53 million $75,162
Jun 23, 9 PM $0.00098
-0.06%
$6.54 million $75,449
Jun 23, 8 PM $0.000981
+0.09%
$6.54 million $75,383
Jun 23, 7 PM $0.00098
-0.04%
$6.53 million $75,380
Jun 23, 6 PM $0.00098
+0.09%
$6.54 million $75,609
Jun 23, 5 PM $0.000979
+0.02%
$6.53 million $75,462
Jun 23, 4 PM $0.00098
-0.07%
$6.53 million $75,564
Jun 23, 3 PM $0.00098
+0.07%
$6.54 million $75,651
Jun 23, 2 PM $0.000979
-0.11%
$6.53 million $76,178
Jun 23, 1 PM $0.000981
-0.01%
$6.54 million $76,497
Jun 23, 12 PM $0.000981
+0.05%
$6.54 million $76,590
Jun 23, 11 AM $0.00098
-0.01%
$6.54 million $76,796
Jun 23, 10 AM $0.00098
+0.01%
$6.54 million $76,574
Jun 23, 9 AM $0.00098
-0.04%
$6.54 million $77,068
Jun 23, 8 AM $0.000981
-0.25%
$6.54 million $76,452
Jun 23, 7 AM $0.000983
+0.15%
$6.55 million $76,028
Jun 23, 6 AM $0.000982
-0.24%
$6.54 million $75,625
Jun 23, 5 AM $0.000983
+0.04%
$6.56 million $75,204
Jun 23, 4 AM $0.000983
+0.10%
$6.55 million $74,800
Jun 23, 3 AM $0.000982
-0.14%
$6.55 million $74,781
Jun 23, 2 AM $0.000984
-0.01%
$6.56 million $75,246
Jun 23, 1 AM $0.000983
+0.24%
$6.56 million $74,629
Jun 23, 12 AM $0.000981
-0.40%
$6.54 million $75,042
Jun 22, 11 PM $0.000985
+0.01%
$6.57 million $74,861
Jun 22, 10 PM $0.000985
-0.08%
$6.57 million $75,190
Jun 22, 9 PM $0.000986
+0.03%
$6.57 million $75,232
Jun 22, 8 PM $0.000985
+0.01%
$6.57 million $75,150
Jun 22, 7 PM $0.000985
-0.56%
$6.57 million $75,546
Jun 22, 6 PM $0.00099
+0.06%
$6.6 million $76,512
Jun 22, 5 PM $0.00099
-0.06%
$6.6 million $76,633
Jun 22, 4 PM $0.00099
-0.01%
$6.6 million $76,562
Jun 22, 3 PM $0.00099
+0.04%
$6.6 million $76,604
Jun 22, 2 PM $0.00099
+0.01%
$6.6 million $76,576
Jun 22, 1 PM $0.00099
+0.01%
$6.6 million $76,085
Jun 22, 12 PM $0.00099
-0.02%
$6.6 million $76,024
Jun 22, 11 AM $0.00099
+0.02%
$6.6 million $75,535
Jun 22, 10 AM $0.00099
+0.00%
$6.6 million $75,057
Jun 22, 9 AM $0.00099
+0.01%
$6.6 million $75,134
Jun 22, 8 AM $0.00099
+0.01%
$6.6 million $75,333
Jun 22, 7 AM $0.00099
-0.01%
$6.6 million $76,670
Jun 22, 6 AM $0.00099
+0.01%
$6.6 million $76,224