Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinweb Historical Data

CWEB Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 9 AM $0.000543
+0.16%
$3.69 million $1,613
Aug 27, 8 AM $0.000542
-0.84%
$3.68 million $1,604
Aug 27, 7 AM $0.000546
-0.24%
$3.71 million $2,005
Aug 27, 6 AM $0.000548
+0.25%
$3.72 million $2,015
Aug 27, 5 AM $0.000546
-1.17%
$3.71 million $2,015
Aug 27, 4 AM $0.000553
+0.87%
$3.75 million $999
Aug 27, 3 AM $0.000548
-0.86%
$3.72 million $999
Aug 27, 2 AM $0.000553
+0.00%
$3.75 million $999
Aug 27, 1 AM $0.000553
+0.22%
$3.75 million $1,002
Aug 27, 12 AM $0.000551
+0.13%
$3.75 million $1,463
Aug 26, 11 PM $0.000551
+0.00%
$3.74 million $1,463
Aug 26, 10 PM $0.000551
+0.00%
$3.74 million $1,471
Aug 26, 9 PM $0.000551
+0.00%
$3.74 million $1,472
Aug 26, 8 PM $0.000551
+0.01%
$3.74 million $1,472
Aug 26, 7 PM $0.000551
+0.00%
$3.74 million $1,438
Aug 26, 6 PM $0.000551
+0.00%
$3.74 million $1,444
Aug 26, 5 PM $0.000551
-0.13%
$3.74 million $1,447
Aug 26, 4 PM $0.000551
+0.04%
$3.74 million $1,450
Aug 26, 3 PM $0.000551
-0.01%
$3.74 million $1,601
Aug 26, 2 PM $0.000551
+0.25%
$3.74 million $1,889
Aug 26, 1 PM $0.00055
+0.36%
$3.73 million $2,194
Aug 26, 12 PM $0.000548
+0.00%
$3.72 million $2,193
Aug 26, 11 AM $0.000548
+0.00%
$3.72 million $2,205
Aug 26, 10 AM $0.000548
-0.12%
$3.72 million $2,240
Aug 26, 9 AM $0.000549
+0.13%
$3.72 million $2,240
Aug 26, 8 AM $0.000548
-1.23%
$3.72 million $2,376
Aug 26, 7 AM $0.000555
-0.05%
$3.76 million $1,939
Aug 26, 6 AM $0.000555
-0.01%
$3.76 million $1,930
Aug 26, 5 AM $0.000555
+0.00%
$3.77 million $2,000
Aug 26, 4 AM $0.000555
+0.91%
$3.77 million $1,995
Aug 26, 3 AM $0.00055
-1.26%
$3.73 million $1,995
Aug 26, 2 AM $0.000557
+0.00%
$3.78 million $2,044
Aug 26, 1 AM $0.000557
+1.16%
$3.78 million $2,041
Aug 26, 12 AM $0.000551
-0.12%
$3.74 million $1,577
Aug 25, 11 PM $0.000551
+0.01%
$3.74 million $2,386
Aug 25, 10 PM $0.000551
-0.29%
$3.74 million $2,400
Aug 25, 9 PM $0.000552
+0.00%
$3.75 million $2,724
Aug 25, 8 PM $0.000552
-0.03%
$3.75 million $2,729
Aug 25, 7 PM $0.000553
+0.21%
$3.75 million $3,248
Aug 25, 6 PM $0.000551
-0.29%
$3.74 million $3,807
Aug 25, 5 PM $0.000553
+0.28%
$3.75 million $4,927
Aug 25, 4 PM $0.000551
+0.01%
$3.74 million $5,630
Aug 25, 3 PM $0.000551
-0.25%
$3.74 million $6,375
Aug 25, 2 PM $0.000553
+0.23%
$3.75 million $9,018
Aug 25, 1 PM $0.000552
-0.04%
$3.74 million $7,547
Aug 25, 12 PM $0.000552
+0.16%
$3.74 million $16,162
Aug 25, 11 AM $0.000551
+0.00%
$3.74 million $16,144
Aug 25, 10 AM $0.000551
-0.16%
$3.74 million $16,139
Aug 25, 9 AM $0.000552
-0.27%
$3.74 million $16,133
Aug 25, 8 AM $0.000553
-0.39%
$3.75 million $16,044