Coinweb Historical Data

CWEB Page 30
Download
Date Close Price change Market cap Trading volume
12:21 AM $ 0.000904
+0.07%
$ 5.95 million $ 82,794
12:20 AM $ 0.000904
-0.05%
$ 5.95 million $ 82,706
12:19 AM $ 0.000904
-0.01%
$ 5.96 million $ 82,706
12:18 AM $ 0.000904
-0.08%
$ 5.96 million $ 82,652
12:17 AM $ 0.000904
+0.07%
$ 5.96 million $ 82,556
12:16 AM $ 0.000904
-0.02%
$ 5.96 million $ 82,527
12:15 AM $ 0.000904
-0.04%
$ 5.96 million $ 82,503
12:14 AM $ 0.000904
+0.00%
$ 5.96 million $ 82,431
12:13 AM $ 0.000904
-0.01%
$ 5.96 million $ 82,431
12:12 AM $ 0.000904
-0.01%
$ 5.96 million $ 82,436
12:11 AM $ 0.000904
+0.00%
$ 5.96 million $ 82,393
12:10 AM $ 0.000904
+0.01%
$ 5.96 million $ 82,408
12:09 AM $ 0.000904
+0.02%
$ 5.96 million $ 82,404
12:08 AM $ 0.000904
+0.00%
$ 5.96 million $ 82,430
12:07 AM $ 0.000904
+0.00%
$ 5.96 million $ 82,360
12:06 AM $ 0.000904
+0.02%
$ 5.96 million $ 82,360
12:05 AM $ 0.000904
+0.02%
$ 5.96 million $ 82,325
12:04 AM $ 0.000904
+0.00%
$ 5.95 million $ 82,323
12:03 AM $ 0.000904
+0.00%
$ 5.95 million $ 82,315
12:02 AM $ 0.000904
+0.03%
$ 5.95 million $ 82,315
12:01 AM $ 0.000904
+0.04%
$ 5.95 million $ 82,226
12:00 AM $ 0.000904
+0.03%
$ 5.95 million $ 82,159
Download