Coinweb Historical Data

CWEB Page 31
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 AM $0.00099
+0.01%
$6.6 million $76,224
Jun 22, 5 AM $0.00099
-0.01%
$6.6 million $75,509
Jun 22, 4 AM $0.00099
+0.00%
$6.6 million $75,126
Jun 22, 3 AM $0.00099
-0.04%
$6.6 million $73,778
Jun 22, 2 AM $0.000991
+0.05%
$6.61 million $72,677
Jun 22, 1 AM $0.00099
-0.01%
$6.6 million $72,511
Jun 22, 12 AM $0.00099
-0.02%
$6.6 million $72,180
Jun 21, 11 PM $0.000991
+0.01%
$6.61 million $71,153
Jun 21, 10 PM $0.00099
-0.03%
$6.6 million $70,262
Jun 21, 9 PM $0.000991
-0.04%
$6.61 million $69,046
Jun 21, 8 PM $0.000991
+0.53%
$6.61 million $68,150
Jun 21, 7 PM $0.000986
-1.19%
$6.57 million $67,023
Jun 21, 6 PM $0.000997
-0.01%
$6.65 million $64,694
Jun 21, 5 PM $0.000997
-0.04%
$6.65 million $63,990
Jun 21, 4 PM $0.000998
+0.00%
$6.65 million $63,660
Jun 21, 3 PM $0.000998
-0.02%
$6.65 million $62,553
Jun 21, 2 PM $0.000998
+0.02%
$6.65 million $62,538
Jun 21, 1 PM $0.000998
+0.00%
$6.65 million $62,731
Jun 21, 12 PM $0.000998
-0.01%
$6.65 million $62,473
Jun 21, 11 AM $0.000998
+0.00%
$6.65 million $62,065
Jun 21, 10 AM $0.000998
-0.01%
$6.65 million $61,603
Jun 21, 9 AM $0.000998
+0.02%
$6.66 million $61,143
Jun 21, 8 AM $0.000998
-0.22%
$6.65 million $61,637
Jun 21, 7 AM $0.001
-0.12%
$6.67 million $60,457
Jun 21, 6 AM $0.001
-0.16%
$6.67 million $60,566
Jun 21, 5 AM $0.001
+0.11%
$6.68 million $61,142
Jun 21, 4 AM $0.001
-0.19%
$6.68 million $60,925
Jun 21, 3 AM $0.001
+0.15%
$6.69 million $62,030
Jun 21, 2 AM $0.001
-0.02%
$6.68 million $61,995
Jun 21, 1 AM $0.001
-0.08%
$6.68 million $63,010
Jun 21, 12 AM $0.001
+0.13%
$6.69 million $63,589
Jun 20, 11 PM $0.001
-0.09%
$6.68 million $64,227
Jun 20, 10 PM $0.001
+0.17%
$6.68 million $64,690
Jun 20, 9 PM $0.001
-0.07%
$6.67 million $65,844
Jun 20, 8 PM $0.001
+0.13%
$6.68 million $66,868
Jun 20, 7 PM $0.001
-0.08%
$6.67 million $66,998
Jun 20, 6 PM $0.001
+0.03%
$6.67 million $68,029
Jun 20, 5 PM $0.001
-0.10%
$6.67 million $68,676
Jun 20, 4 PM $0.001
+0.27%
$6.68 million $69,613
Jun 20, 3 PM $0.000999
+0.03%
$6.66 million $70,253
Jun 20, 2 PM $0.000998
+0.00%
$6.66 million $70,380
Jun 20, 1 PM $0.000998
-0.02%
$6.66 million $70,088
Jun 20, 12 PM $0.000998
-0.04%
$6.65 million $70,316
Jun 20, 11 AM $0.000998
+0.03%
$6.66 million $73,287
Jun 20, 10 AM $0.000998
-0.05%
$6.65 million $73,461
Jun 20, 9 AM $0.000999
-0.14%
$6.66 million $73,483
Jun 20, 8 AM $0.001
-0.05%
$6.67 million $73,165
Jun 20, 7 AM $0.001
+0.02%
$6.67 million $74,091
Jun 20, 6 AM $0.001
+0.01%
$6.67 million $73,856
Jun 20, 5 AM $0.001
-0.05%
$6.67 million $74,464