Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinweb Historical Data

CWEB Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 7 AM $0.000581
-0.48%
$3.94 million $138,683
Aug 23, 6 AM $0.000584
+0.51%
$3.96 million $121,522
Aug 23, 5 AM $0.000581
+0.02%
$3.94 million $121,450
Aug 23, 4 AM $0.000581
+0.00%
$3.94 million $121,545
Aug 23, 3 AM $0.000581
+0.00%
$3.94 million $122,866
Aug 23, 2 AM $0.000581
-0.17%
$3.94 million $122,865
Aug 23, 1 AM $0.000582
+0.17%
$3.95 million $122,865
Aug 23, 12 AM $0.000581
+0.00%
$3.94 million $122,825
Aug 22, 11 PM $0.000581
-0.03%
$3.94 million $122,826
Aug 22, 10 PM $0.000581
+0.52%
$3.94 million $122,818
Aug 22, 9 PM $0.000578
+0.00%
$3.92 million $92,800
Aug 22, 8 PM $0.000578
+0.01%
$3.92 million $92,799
Aug 22, 7 PM $0.000578
+0.33%
$3.92 million $92,813
Aug 22, 6 PM $0.000576
-0.84%
$3.91 million $95,412
Aug 22, 5 PM $0.000581
-0.04%
$3.94 million $95,580
Aug 22, 4 PM $0.000581
-2.08%
$3.94 million $95,575
Aug 22, 3 PM $0.000594
-0.20%
$4.03 million $68,257
Aug 22, 2 PM $0.000595
+0.00%
$4.04 million $46,320
Aug 22, 1 PM $0.000595
+0.65%
$4.04 million $46,323
Aug 22, 12 PM $0.000591
+0.91%
$4.01 million $46,302
Aug 22, 11 AM $0.000586
-0.01%
$3.97 million $3,590
Aug 22, 10 AM $0.000586
-0.45%
$3.97 million $3,682
Aug 22, 9 AM $0.000588
+0.59%
$3.99 million $4,514
Aug 22, 8 AM $0.000585
+0.06%
$3.97 million $4,837
Aug 22, 7 AM $0.000585
+0.00%
$3.97 million $4,840
Aug 22, 6 AM $0.000585
+0.00%
$3.97 million $4,840
Aug 22, 5 AM $0.000585
-0.32%
$3.97 million $4,837
Aug 22, 4 AM $0.000587
-0.80%
$3.98 million $4,738
Aug 22, 3 AM $0.000591
+0.81%
$4.01 million $4,738
Aug 22, 2 AM $0.000587
-1.23%
$3.98 million $4,736
Aug 22, 1 AM $0.000594
+1.24%
$4.03 million $4,738
Aug 22, 12 AM $0.000587
-0.04%
$3.98 million $4,738
Aug 21, 11 PM $0.000587
+0.04%
$3.98 million $4,751
Aug 21, 10 PM $0.000587
+0.00%
$3.98 million $4,728
Aug 21, 9 PM $0.000587
-0.77%
$3.98 million $4,754
Aug 21, 8 PM $0.000591
+0.20%
$4.01 million $4,759
Aug 21, 7 PM $0.00059
-1.83%
$4 million $4,693
Aug 21, 6 PM $0.000607
+3.54%
$4.12 million $3,065
Aug 21, 5 PM $0.000586
-1.41%
$3.98 million $1,328
Aug 21, 4 PM $0.000595
+0.00%
$4.03 million $1,328
Aug 21, 3 PM $0.000595
+1.43%
$4.03 million $1,328
Aug 21, 2 PM $0.000586
+0.77%
$3.98 million $1,328
Aug 21, 1 PM $0.000582
+0.17%
$3.95 million $1,423
Aug 21, 12 PM $0.000581
+0.00%
$3.94 million $1,419
Aug 21, 11 AM $0.000581
-0.92%
$3.94 million $1,422
Aug 21, 10 AM $0.000586
+2.22%
$3.98 million $1,613
Aug 21, 9 AM $0.000573
+0.98%
$3.89 million $739
Aug 21, 8 AM $0.000568
+1.57%
$3.85 million $5
Aug 21, 7 AM $0.000559
+0.00%
$3.79 million $372
Aug 21, 6 AM $0.000559
-0.30%
$3.79 million $374