Coinweb Historical Data

CWEB Page 32
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 AM $0.001
-0.05%
$6.67 million $74,464
Jun 20, 4 AM $0.001
+0.06%
$6.67 million $75,290
Jun 20, 3 AM $0.001
-0.11%
$6.67 million $75,048
Jun 20, 2 AM $0.001
+0.07%
$6.67 million $75,376
Jun 20, 1 AM $0.001
-0.08%
$6.68 million $75,342
Jun 20, 12 AM $0.001
+0.12%
$6.68 million $75,581
Jun 19, 11 PM $0.001
-0.02%
$6.67 million $75,477
Jun 19, 10 PM $0.001
+0.04%
$6.67 million $75,748
Jun 19, 9 PM $0.001
+0.01%
$6.67 million $76,279
Jun 19, 8 PM $0.001
+0.00%
$6.67 million $75,900
Jun 19, 7 PM $0.001
-0.17%
$6.67 million $75,969
Jun 19, 6 PM $0.001
+0.04%
$6.68 million $76,502
Jun 19, 5 PM $0.001
+0.00%
$6.68 million $76,962
Jun 19, 4 PM $0.001
-0.02%
$6.68 million $76,627
Jun 19, 3 PM $0.001
-0.30%
$6.68 million $76,501
Jun 19, 2 PM $0.001
+0.01%
$6.7 million $75,818
Jun 19, 1 PM $0.001
+0.00%
$6.7 million $76,591
Jun 19, 12 PM $0.001
-0.08%
$6.7 million $76,963
Jun 19, 11 AM $0.00101
-0.01%
$6.7 million $74,200
Jun 19, 10 AM $0.00101
+0.03%
$6.7 million $74,491
Jun 19, 9 AM $0.00101
+0.00%
$6.7 million $74,952
Jun 19, 8 AM $0.00101
+0.02%
$6.7 million $74,753
Jun 19, 7 AM $0.00101
+0.00%
$6.7 million $73,388
Jun 19, 6 AM $0.00101
-0.02%
$6.7 million $73,924
Jun 19, 5 AM $0.00101
-0.01%
$6.7 million $72,900
Jun 19, 4 AM $0.00101
+0.02%
$6.7 million $73,580
Jun 19, 3 AM $0.00101
+0.12%
$6.7 million $73,875
Jun 19, 2 AM $0.001
-0.09%
$6.7 million $73,726
Jun 19, 1 AM $0.00101
-0.03%
$6.7 million $72,996
Jun 19, 12 AM $0.00101
+0.03%
$6.7 million $72,826
Jun 18, 11 PM $0.001
-0.03%
$6.7 million $72,837
Jun 18, 10 PM $0.00101
+0.06%
$6.71 million $72,850
Jun 18, 9 PM $0.00101
-0.03%
$6.7 million $72,639
Jun 18, 8 PM $0.00101
+0.00%
$6.7 million $74,042
Jun 18, 7 PM $0.00101
+0.03%
$6.7 million $73,886
Jun 18, 6 PM $0.00101
-0.05%
$6.7 million $72,830
Jun 18, 5 PM $0.00101
-0.01%
$6.7 million $72,039
Jun 18, 4 PM $0.00101
+0.02%
$6.7 million $72,806
Jun 18, 3 PM $0.00101
-0.09%
$6.7 million $74,289
Jun 18, 2 PM $0.00101
+0.04%
$6.71 million $76,070
Jun 18, 1 PM $0.00101
-0.02%
$6.71 million $76,548
Jun 18, 12 PM $0.00101
+0.08%
$6.71 million $78,104
Jun 18, 11 AM $0.00101
+0.04%
$6.7 million $90,470
Jun 18, 10 AM $0.001
-0.02%
$6.7 million $95,828
Jun 18, 9 AM $0.001
-0.03%
$6.7 million $95,869
Jun 18, 8 AM $0.00101
+0.11%
$6.7 million $96,238
Jun 18, 7 AM $0.001
+0.03%
$6.69 million $106,375
Jun 18, 6 AM $0.001
+0.05%
$6.69 million $159,050
Jun 18, 5 AM $0.001
-0.39%
$6.69 million $157,973
Jun 18, 4 AM $0.00101
+0.01%
$6.72 million $157,031