Coinweb Historical Data

CWEB Page 33
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 AM $0.00101
+0.01%
$6.72 million $157,031
Jun 18, 3 AM $0.00101
-0.07%
$6.72 million $157,201
Jun 18, 2 AM $0.00101
-0.01%
$6.72 million $157,200
Jun 18, 1 AM $0.00101
+0.08%
$6.72 million $157,960
Jun 18, 12 AM $0.00101
+0.01%
$6.72 million $158,118
Jun 17, 11 PM $0.00101
-0.05%
$6.72 million $158,431
Jun 17, 10 PM $0.00101
-0.24%
$6.72 million $159,776
Jun 17, 9 PM $0.00101
+0.18%
$6.73 million $159,271
Jun 17, 8 PM $0.00101
-0.16%
$6.72 million $158,165
Jun 17, 7 PM $0.00101
+0.00%
$6.72 million $158,549
Jun 17, 6 PM $0.00101
-0.18%
$6.72 million $158,873
Jun 17, 5 PM $0.00101
-0.36%
$6.73 million $159,043
Jun 17, 4 PM $0.00101
-0.46%
$6.76 million $158,271
Jun 17, 3 PM $0.00102
-0.31%
$6.78 million $157,187
Jun 17, 2 PM $0.00102
-0.68%
$6.81 million $156,007
Jun 17, 1 PM $0.00103
-0.99%
$6.85 million $155,149
Jun 17, 12 PM $0.00104
-3.00%
$6.92 million $153,172
Jun 17, 11 AM $0.00107
+2.99%
$7.13 million $144,108
Jun 17, 10 AM $0.00104
-0.31%
$6.93 million $137,770
Jun 17, 9 AM $0.00104
-0.70%
$6.95 million $137,602
Jun 17, 8 AM $0.00105
+0.22%
$7 million $137,576
Jun 17, 7 AM $0.00104
+3.57%
$6.9 million $90,820
Jun 17, 6 AM $0.001
-0.14%
$6.66 million $74,347
Jun 17, 5 AM $0.001
+0.07%
$6.67 million $75,445
Jun 17, 4 AM $0.001
-0.02%
$6.67 million $76,748
Jun 17, 3 AM $0.001
+0.06%
$6.67 million $77,750
Jun 17, 2 AM $0.001
-0.09%
$6.66 million $78,385
Jun 17, 1 AM $0.001
+0.14%
$6.67 million $78,456
Jun 17, 12 AM $0.001
-0.02%
$6.66 million $78,931
Jun 16, 11 PM $0.001
+0.03%
$6.66 million $79,840
Jun 16, 10 PM $0.001
-0.02%
$6.66 million $81,472
Jun 16, 9 PM $0.001
-0.07%
$6.66 million $82,697
Jun 16, 8 PM $0.001
-0.01%
$6.66 million $83,215
Jun 16, 7 PM $0.001
+0.02%
$6.67 million $84,881
Jun 16, 6 PM $0.001
-0.01%
$6.66 million $86,368
Jun 16, 5 PM $0.001
+0.24%
$6.66 million $87,088
Jun 16, 4 PM $0.000998
-0.01%
$6.65 million $87,882
Jun 16, 3 PM $0.000998
-0.07%
$6.65 million $89,334
Jun 16, 2 PM $0.000999
+0.04%
$6.65 million $90,614
Jun 16, 1 PM $0.000999
+0.02%
$6.65 million $91,695
Jun 16, 12 PM $0.000999
-0.07%
$6.65 million $92,748
Jun 16, 11 AM $0.000999
-0.71%
$6.65 million $93,818
Jun 16, 10 AM $0.00101
-0.01%
$6.7 million $93,388
Jun 16, 9 AM $0.00101
-0.33%
$6.7 million $93,825
Jun 16, 8 AM $0.00101
+0.12%
$6.73 million $94,202
Jun 16, 7 AM $0.00101
-0.01%
$6.72 million $93,293
Jun 16, 6 AM $0.00101
-0.63%
$6.72 million $92,956
Jun 16, 5 AM $0.00102
-0.46%
$6.77 million $91,205
Jun 16, 4 AM $0.00102
-0.17%
$6.8 million $89,695
Jun 16, 3 AM $0.00102
-0.08%
$6.82 million $88,782