Coinweb Historical Data

CWEB Page 34
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 AM $0.00102
-0.08%
$6.82 million $88,782
Jun 16, 2 AM $0.00102
-0.60%
$6.82 million $87,690
Jun 16, 1 AM $0.00103
-0.52%
$6.86 million $87,204
Jun 16, 12 AM $0.00104
+0.04%
$6.9 million $86,483
Jun 15, 11 PM $0.00104
-0.57%
$6.9 million $85,478
Jun 15, 10 PM $0.00104
-0.46%
$6.94 million $83,982
Jun 15, 9 PM $0.00105
-0.11%
$6.97 million $82,679
Jun 15, 8 PM $0.00105
-0.87%
$6.97 million $82,780
Jun 15, 7 PM $0.00106
-0.41%
$7.03 million $81,235
Jun 15, 6 PM $0.00106
-0.21%
$7.06 million $79,694
Jun 15, 5 PM $0.00106
-0.52%
$7.08 million $79,099
Jun 15, 4 PM $0.00107
-0.59%
$7.12 million $78,640
Jun 15, 3 PM $0.00108
-0.94%
$7.16 million $77,777
Jun 15, 2 PM $0.00109
-0.28%
$7.23 million $76,220
Jun 15, 1 PM $0.00109
-0.54%
$7.25 million $75,075
Jun 15, 12 PM $0.00109
-0.62%
$7.29 million $74,100
Jun 15, 11 AM $0.0011
-0.17%
$7.33 million $73,178
Jun 15, 10 AM $0.0011
-0.05%
$7.34 million $72,385
Jun 15, 9 AM $0.0011
-0.01%
$7.35 million $72,130
Jun 15, 8 AM $0.0011
-0.01%
$7.35 million $71,557
Jun 15, 7 AM $0.0011
+0.05%
$7.35 million $73,849
Jun 15, 6 AM $0.0011
+0.11%
$7.34 million $80,754
Jun 15, 5 AM $0.0011
-0.09%
$7.34 million $80,792
Jun 15, 4 AM $0.0011
-0.01%
$7.34 million $81,400
Jun 15, 3 AM $0.0011
-0.03%
$7.35 million $81,146
Jun 15, 2 AM $0.0011
+0.02%
$7.35 million $81,269
Jun 15, 1 AM $0.0011
+0.01%
$7.35 million $81,472
Jun 15, 12 AM $0.0011
+0.01%
$7.35 million $82,336
Jun 14, 11 PM $0.0011
-0.03%
$7.35 million $82,071
Jun 14, 10 PM $0.0011
+0.00%
$7.35 million $82,371
Jun 14, 9 PM $0.0011
+0.06%
$7.35 million $82,186
Jun 14, 8 PM $0.0011
+0.14%
$7.34 million $81,549
Jun 14, 7 PM $0.0011
-0.06%
$7.33 million $81,661
Jun 14, 6 PM $0.0011
-0.09%
$7.34 million $81,623
Jun 14, 5 PM $0.0011
-0.09%
$7.34 million $81,583
Jun 14, 4 PM $0.0011
+0.06%
$7.35 million $81,325
Jun 14, 3 PM $0.0011
-0.06%
$7.35 million $80,249
Jun 14, 2 PM $0.0011
+0.11%
$7.35 million $79,784
Jun 14, 1 PM $0.0011
+0.03%
$7.34 million $79,937
Jun 14, 12 PM $0.0011
-0.12%
$7.34 million $80,039
Jun 14, 11 AM $0.0011
-0.14%
$7.35 million $79,997
Jun 14, 10 AM $0.00111
+0.12%
$7.36 million $80,263
Jun 14, 9 AM $0.0011
-0.19%
$7.35 million $80,076
Jun 14, 8 AM $0.00111
+0.09%
$7.37 million $80,789
Jun 14, 7 AM $0.00111
-0.16%
$7.36 million $80,615
Jun 14, 6 AM $0.00111
+0.02%
$7.37 million $72,083
Jun 14, 5 AM $0.00111
-0.08%
$7.37 million $72,197
Jun 14, 4 AM $0.00111
+0.06%
$7.38 million $72,252
Jun 14, 3 AM $0.00111
-0.02%
$7.37 million $72,392
Jun 14, 2 AM $0.00111
+0.06%
$7.37 million $72,312