Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinweb Historical Data

CWEB Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 4 AM $0.000582
-0.17%
$3.94 million $989
Aug 19, 3 AM $0.000583
-0.04%
$3.95 million $1,085
Aug 19, 2 AM $0.000583
-0.57%
$3.95 million $1,316
Aug 19, 1 AM $0.000586
+0.00%
$3.97 million $1,308
Aug 19, 12 AM $0.000586
+0.06%
$3.97 million $1,308
Aug 18, 11 PM $0.000586
+0.00%
$3.97 million $1,306
Aug 18, 10 PM $0.000586
+0.29%
$3.97 million $1,255
Aug 18, 9 PM $0.000584
-0.03%
$3.96 million $1,255
Aug 18, 8 PM $0.000584
+0.92%
$3.96 million $1,195
Aug 18, 7 PM $0.000579
-1.92%
$3.92 million $406
Aug 18, 6 PM $0.00059
-0.16%
$4 million $406
Aug 18, 5 PM $0.000591
+2.12%
$4 million $406
Aug 18, 4 PM $0.000579
-1.79%
$3.92 million $555
Aug 18, 3 PM $0.000589
+0.01%
$3.99 million $555
Aug 18, 2 PM $0.000589
-0.19%
$3.99 million $627
Aug 18, 1 PM $0.000591
-0.03%
$4 million $568
Aug 18, 12 PM $0.000591
-0.28%
$4 million $659
Aug 18, 11 AM $0.000592
+0.00%
$4.01 million $658
Aug 18, 10 AM $0.000592
+0.26%
$4.01 million $665
Aug 18, 9 AM $0.000591
+0.00%
$4 million $764
Aug 18, 8 AM $0.000591
+1.18%
$4 million $764
Aug 18, 7 AM $0.000584
-1.17%
$3.96 million $105
Aug 18, 6 AM $0.000591
-0.43%
$4 million $765
Aug 18, 5 AM $0.000593
+0.00%
$4.02 million $759
Aug 18, 4 AM $0.000593
+0.61%
$4.02 million $756
Aug 18, 3 AM $0.00059
+1.43%
$4 million $654
Aug 18, 2 AM $0.000582
-0.39%
$3.94 million $440
Aug 18, 1 AM $0.000584
+0.39%
$3.96 million $452
Aug 18, 12 AM $0.000582
+0.00%
$3.94 million $452
Aug 17, 11 PM $0.000577
-0.38%
$3.91 million $458
Aug 17, 10 PM $0.000579
+2.52%
$3.93 million $452
Aug 17, 9 PM $0.000565
+0.00%
$3.83 million $453
Aug 17, 8 PM $0.000565
-2.46%
$3.83 million $453
Aug 17, 7 PM $0.000579
+0.00%
$3.93 million $453
Aug 17, 6 PM $0.000579
+0.01%
$3.93 million $453
Aug 17, 5 PM $0.000579
-0.81%
$3.92 million $447
Aug 17, 4 PM $0.000584
+0.00%
$3.96 million $307
Aug 17, 3 PM $0.000584
-0.71%
$3.96 million $307
Aug 17, 2 PM $0.000588
+0.00%
$3.98 million $236
Aug 17, 1 PM $0.000588
+1.70%
$3.98 million $233
Aug 17, 12 PM $0.000578
-0.09%
$3.92 million $142
Aug 17, 11 AM $0.000579
-0.70%
$3.92 million $142
Aug 17, 10 AM $0.000583
+1.12%
$3.95 million $132
Aug 17, 9 AM $0.000577
+0.00%
$3.91 million $52
Aug 17, 8 AM $0.000577
-0.21%
$3.91 million $52
Aug 17, 7 AM $0.000578
+0.21%
$3.91 million $52
Aug 17, 6 AM $0.000577
+0.00%
$3.91 million $49
Aug 17, 5 AM $0.000577
-0.03%
$3.91 million $49
Aug 17, 4 AM $0.000577
-0.15%
$3.91 million $56
Aug 17, 3 AM $0.000578
+0.14%
$3.91 million $63