Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinweb Historical Data

CWEB Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 3 AM $0.000578
+0.14%
$3.91 million $63
Aug 17, 2 AM $0.000577
-0.30%
$3.91 million $59
Aug 17, 1 AM $0.000579
+0.00%
$3.92 million $47
Aug 17, 12 AM $0.000579
-0.52%
$3.92 million $47
Aug 16, 11 PM $0.000582
+0.05%
$3.94 million $41
Aug 16, 10 PM $0.000581
+0.00%
$3.94 million $68
Aug 16, 9 PM $0.000581
+0.00%
$3.94 million $67
Aug 16, 8 PM $0.000581
+0.00%
$3.94 million $68
Aug 16, 7 PM $0.000581
+0.00%
$3.94 million $70
Aug 16, 6 PM $0.000581
+0.01%
$3.94 million $71
Aug 16, 5 PM $0.000581
+0.00%
$3.94 million $77
Aug 16, 4 PM $0.000581
+0.00%
$3.94 million $73
Aug 16, 3 PM $0.000581
-0.01%
$3.94 million $73
Aug 16, 2 PM $0.000582
+0.03%
$3.94 million $74
Aug 16, 1 PM $0.000581
+0.04%
$3.94 million $106
Aug 16, 12 PM $0.000581
+0.00%
$3.94 million $323
Aug 16, 11 AM $0.000581
+0.01%
$3.94 million $324
Aug 16, 10 AM $0.000581
+0.00%
$3.94 million $495
Aug 16, 9 AM $0.000581
+0.00%
$3.94 million $479
Aug 16, 8 AM $0.000581
+0.00%
$3.94 million $479
Aug 16, 7 AM $0.000581
+0.00%
$3.94 million $479
Aug 16, 6 AM $0.000581
+0.00%
$3.94 million $496
Aug 16, 5 AM $0.000581
+0.00%
$3.94 million $529
Aug 16, 4 AM $0.000581
+0.00%
$3.94 million $523
Aug 16, 3 AM $0.000581
+0.00%
$3.94 million $717
Aug 16, 2 AM $0.000581
+0.00%
$3.94 million $717
Aug 16, 1 AM $0.000581
+0.00%
$3.94 million $717
Aug 16, 12 AM $0.000581
+0.00%
$3.94 million $717
Aug 15, 11 PM $0.000581
-0.54%
$3.94 million $732
Aug 15, 10 PM $0.000584
+0.29%
$3.96 million $766
Aug 15, 9 PM $0.000583
-0.46%
$3.95 million $666
Aug 15, 8 PM $0.000585
+0.48%
$3.96 million $669
Aug 15, 7 PM $0.000582
+0.00%
$3.95 million $832
Aug 15, 6 PM $0.000582
+0.00%
$3.95 million $847
Aug 15, 5 PM $0.000582
+0.00%
$3.95 million $896
Aug 15, 4 PM $0.000582
+0.00%
$3.95 million $1,081
Aug 15, 3 PM $0.000582
-0.26%
$3.95 million $1,085
Aug 15, 2 PM $0.000584
+0.28%
$3.96 million $1,342
Aug 15, 1 PM $0.000582
-0.19%
$3.94 million $1,320
Aug 15, 12 PM $0.000583
-0.16%
$3.95 million $1,103
Aug 15, 11 AM $0.000584
+0.70%
$3.96 million $1,198
Aug 15, 10 AM $0.00058
+0.02%
$3.93 million $842
Aug 15, 9 AM $0.00058
-0.42%
$3.93 million $2,532
Aug 15, 8 AM $0.000583
-0.01%
$3.95 million $2,533
Aug 15, 7 AM $0.000583
+0.00%
$3.95 million $2,516
Aug 15, 6 AM $0.000583
-0.21%
$3.95 million $2,517
Aug 15, 5 AM $0.000584
-0.48%
$3.96 million $2,791
Aug 15, 4 AM $0.000587
+0.27%
$3.97 million $5,085
Aug 15, 3 AM $0.000585
+0.00%
$3.96 million $3,479
Aug 15, 2 AM $0.000585
+0.00%
$3.96 million $3,479