Coinweb Historical Data

CWEB Page 35
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 AM $0.00111
-0.07%
$7.37 million $72,676
Jun 14, 12 AM $0.00111
-0.10%
$7.37 million $72,039
Jun 13, 11 PM $0.00111
+0.03%
$7.38 million $72,588
Jun 13, 10 PM $0.00111
-0.03%
$7.38 million $72,249
Jun 13, 9 PM $0.00111
-0.01%
$7.38 million $72,972
Jun 13, 8 PM $0.00111
+0.01%
$7.38 million $73,908
Jun 13, 7 PM $0.00111
-0.01%
$7.38 million $74,020
Jun 13, 6 PM $0.00111
+0.00%
$7.38 million $74,582
Jun 13, 5 PM $0.00111
-0.02%
$7.38 million $75,260
Jun 13, 4 PM $0.00111
-0.01%
$7.38 million $75,382
Jun 13, 3 PM $0.00111
+0.00%
$7.38 million $75,961
Jun 13, 2 PM $0.00111
+0.02%
$7.38 million $76,164
Jun 13, 1 PM $0.00111
-0.01%
$7.38 million $77,168
Jun 13, 12 PM $0.00111
+0.00%
$7.38 million $78,367
Jun 13, 11 AM $0.00111
+0.03%
$7.38 million $79,050
Jun 13, 10 AM $0.00111
+0.00%
$7.38 million $83,942
Jun 13, 9 AM $0.00111
+0.04%
$7.38 million $86,006
Jun 13, 8 AM $0.00111
+0.06%
$7.38 million $86,735
Jun 13, 7 AM $0.00111
+0.21%
$7.37 million $87,065
Jun 13, 6 AM $0.0011
-0.04%
$7.36 million $89,264
Jun 13, 5 AM $0.00111
+0.00%
$7.36 million $89,961
Jun 13, 4 AM $0.00111
-0.04%
$7.36 million $90,045
Jun 13, 3 AM $0.00111
+0.07%
$7.36 million $90,288
Jun 13, 2 AM $0.0011
+0.00%
$7.36 million $90,470
Jun 13, 1 AM $0.0011
+0.00%
$7.36 million $90,033
Jun 13, 12 AM $0.0011
+0.07%
$7.36 million $90,484
Jun 12, 11 PM $0.0011
-0.02%
$7.35 million $90,043
Jun 12, 10 PM $0.0011
-0.06%
$7.35 million $90,896
Jun 12, 9 PM $0.0011
+0.03%
$7.36 million $90,839
Jun 12, 8 PM $0.0011
+0.01%
$7.35 million $89,405
Jun 12, 7 PM $0.0011
-0.02%
$7.35 million $89,548
Jun 12, 6 PM $0.0011
-0.02%
$7.35 million $88,507
Jun 12, 5 PM $0.0011
-0.07%
$7.35 million $87,257
Jun 12, 4 PM $0.00111
+0.06%
$7.36 million $87,695
Jun 12, 3 PM $0.0011
+0.12%
$7.36 million $89,001
Jun 12, 2 PM $0.0011
-0.50%
$7.35 million $90,542
Jun 12, 1 PM $0.00111
-0.39%
$7.38 million $92,023
Jun 12, 12 PM $0.00111
-0.77%
$7.41 million $111,559
Jun 12, 11 AM $0.00112
-0.26%
$7.47 million $111,793
Jun 12, 10 AM $0.00112
-0.31%
$7.49 million $107,728
Jun 12, 9 AM $0.00113
-0.50%
$7.51 million $106,442
Jun 12, 8 AM $0.00113
-0.42%
$7.55 million $105,086
Jun 12, 7 AM $0.00114
-0.76%
$7.58 million $104,007
Jun 12, 6 AM $0.00115
-0.18%
$7.64 million $101,104
Jun 12, 5 AM $0.00115
-0.02%
$7.65 million $100,840
Jun 12, 4 AM $0.00115
-0.19%
$7.65 million $101,379
Jun 12, 3 AM $0.00115
+0.00%
$7.67 million $100,711
Jun 12, 2 AM $0.00115
+0.05%
$7.67 million $99,573
Jun 12, 1 AM $0.00115
-0.02%
$7.66 million $98,743
Jun 12, 12 AM $0.00115
+0.12%
$7.66 million $97,557