Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinweb Historical Data

CWEB Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 2 AM $0.000585
+0.00%
$3.96 million $3,479
Aug 15, 1 AM $0.000585
+0.02%
$3.96 million $3,522
Aug 15, 12 AM $0.000585
+0.51%
$3.96 million $3,923
Aug 14, 11 PM $0.000582
-0.15%
$3.94 million $3,912
Aug 14, 10 PM $0.000583
-0.78%
$3.95 million $3,852
Aug 14, 9 PM $0.000588
+0.32%
$3.98 million $3,806
Aug 14, 8 PM $0.000586
-0.57%
$3.97 million $7,907
Aug 14, 7 PM $0.000589
-0.03%
$3.99 million $7,742
Aug 14, 6 PM $0.000589
-0.11%
$3.99 million $7,727
Aug 14, 5 PM $0.00059
+0.00%
$4 million $7,677
Aug 14, 4 PM $0.00059
+0.00%
$4 million $7,701
Aug 14, 3 PM $0.00059
-0.50%
$4 million $7,705
Aug 14, 2 PM $0.000593
+0.57%
$4.02 million $7,448
Aug 14, 1 PM $0.000589
+11.29%
$3.99 million $2,464
Aug 14, 12 PM $0.00053
-1.01%
$3.59 million $50,112
Aug 14, 11 AM $0.000535
-9.49%
$3.62 million $57,627
Aug 14, 10 AM $0.000592
+1.44%
$4.01 million $10,777
Aug 14, 9 AM $0.000584
-0.02%
$3.95 million $67,889
Aug 14, 8 AM $0.000584
+0.11%
$3.96 million $70,962
Aug 14, 7 AM $0.000583
+0.01%
$3.95 million $69,111
Aug 14, 6 AM $0.000583
-0.56%
$3.95 million $71,689
Aug 14, 5 AM $0.000587
+3.67%
$3.97 million $71,965
Aug 14, 4 AM $0.000566
-1.91%
$3.83 million $68,648
Aug 14, 3 AM $0.000577
+0.00%
$3.91 million $67,654
Aug 14, 2 AM $0.000577
-0.23%
$3.91 million $68,520
Aug 14, 1 AM $0.000578
-0.89%
$3.92 million $69,277
Aug 14, 12 AM $0.000583
-0.11%
$3.95 million $68,299
Aug 13, 11 PM $0.000584
+0.00%
$3.95 million $68,054
Aug 13, 10 PM $0.000584
+0.04%
$3.95 million $67,674
Aug 13, 9 PM $0.000584
-2.79%
$3.95 million $67,933
Aug 13, 8 PM $0.0006
-0.02%
$4.07 million $63,147
Aug 13, 7 PM $0.0006
+0.00%
$4.07 million $63,676
Aug 13, 6 PM $0.0006
-0.01%
$4.07 million $63,098
Aug 13, 5 PM $0.000601
+0.03%
$4.07 million $63,077
Aug 13, 4 PM $0.000601
+0.07%
$4.07 million $62,969
Aug 13, 3 PM $0.0006
+0.01%
$4.07 million $63,005
Aug 13, 2 PM $0.0006
-2.33%
$4.07 million $63,159
Aug 13, 1 PM $0.000615
+0.31%
$4.16 million $63,687
Aug 13, 12 PM $0.000612
-0.02%
$4.15 million $64,091
Aug 13, 11 AM $0.000613
+0.58%
$4.15 million $63,703
Aug 13, 10 AM $0.000609
+0.39%
$4.13 million $61,887
Aug 13, 9 AM $0.000607
-4.53%
$4.11 million $63,249
Aug 13, 8 AM $0.000635
+0.05%
$4.3 million $60,557
Aug 13, 7 AM $0.000635
-0.71%
$4.3 million $60,976
Aug 13, 6 AM $0.00064
-0.31%
$4.33 million $63,084
Aug 13, 5 AM $0.000642
-0.10%
$4.35 million $63,856
Aug 13, 4 AM $0.000642
+0.01%
$4.35 million $64,134
Aug 13, 3 AM $0.000642
-0.53%
$4.35 million $62,553
Aug 13, 2 AM $0.000646
-0.03%
$4.37 million $62,775
Aug 13, 1 AM $0.000646
-0.07%
$4.38 million $62,635