Coinweb Historical Data

CWEB Page 36
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 AM $0.00115
+0.12%
$7.66 million $97,557
Jun 11, 11 PM $0.00115
-0.01%
$7.66 million $98,979
Jun 11, 10 PM $0.00115
-0.22%
$7.66 million $98,261
Jun 11, 9 PM $0.00115
+0.11%
$7.67 million $98,743
Jun 11, 8 PM $0.00115
-0.14%
$7.66 million $100,877
Jun 11, 7 PM $0.00115
-0.01%
$7.67 million $101,271
Jun 11, 6 PM $0.00115
-0.09%
$7.67 million $103,833
Jun 11, 5 PM $0.00115
+0.12%
$7.68 million $106,318
Jun 11, 4 PM $0.00115
-0.10%
$7.67 million $107,783
Jun 11, 3 PM $0.00115
-0.39%
$7.68 million $107,697
Jun 11, 2 PM $0.00116
-0.62%
$7.71 million $107,596
Jun 11, 1 PM $0.00116
+0.43%
$7.76 million $106,211
Jun 11, 12 PM $0.00116
-0.39%
$7.72 million $85,592
Jun 11, 11 AM $0.00116
-0.75%
$7.75 million $85,958
Jun 11, 10 AM $0.00117
+0.44%
$7.81 million $86,240
Jun 11, 9 AM $0.00117
-0.15%
$7.78 million $86,472
Jun 11, 8 AM $0.00117
-0.32%
$7.79 million $88,857
Jun 11, 7 AM $0.00117
-0.11%
$7.81 million $90,395
Jun 11, 6 AM $0.00117
+0.09%
$7.82 million $91,529
Jun 11, 5 AM $0.00117
-0.56%
$7.81 million $92,111
Jun 11, 4 AM $0.00118
-0.20%
$7.86 million $91,715
Jun 11, 3 AM $0.00118
-0.13%
$7.87 million $92,629
Jun 11, 2 AM $0.00118
+0.06%
$7.89 million $94,119
Jun 11, 1 AM $0.00118
-0.07%
$7.88 million $95,914
Jun 11, 12 AM $0.00118
-0.23%
$7.89 million $97,371
Jun 10, 11 PM $0.00119
-0.12%
$7.9 million $97,637
Jun 10, 10 PM $0.00119
+0.15%
$7.91 million $98,425
Jun 10, 9 PM $0.00119
-0.29%
$7.9 million $98,850
Jun 10, 8 PM $0.00119
-0.03%
$7.93 million $101,645
Jun 10, 7 PM $0.00119
-0.45%
$7.92 million $101,512
Jun 10, 6 PM $0.0012
-0.34%
$7.95 million $100,438
Jun 10, 5 PM $0.0012
-0.06%
$7.98 million $100,350
Jun 10, 4 PM $0.0012
-0.21%
$7.99 million $99,117
Jun 10, 3 PM $0.0012
-0.37%
$8 million $98,958
Jun 10, 2 PM $0.00121
+0.30%
$8.03 million $98,698
Jun 10, 1 PM $0.0012
+0.07%
$8.01 million $98,533
Jun 10, 12 PM $0.0012
-0.25%
$8 million $99,189
Jun 10, 11 AM $0.00121
+0.26%
$8.02 million $98,089
Jun 10, 10 AM $0.0012
-0.06%
$8 million $97,394
Jun 10, 9 AM $0.0012
+0.11%
$8.01 million $97,371
Jun 10, 8 AM $0.0012
-0.09%
$8 million $95,896
Jun 10, 7 AM $0.0012
+0.19%
$8.01 million $95,515
Jun 10, 6 AM $0.0012
+0.13%
$7.99 million $96,058
Jun 10, 5 AM $0.0012
+0.04%
$7.98 million $95,892
Jun 10, 4 AM $0.0012
-0.01%
$7.98 million $95,853
Jun 10, 3 AM $0.0012
+0.20%
$7.98 million $95,548
Jun 10, 2 AM $0.0012
+0.01%
$7.96 million $96,134
Jun 10, 1 AM $0.0012
-0.12%
$7.97 million $96,029
Jun 10, 12 AM $0.0012
+0.10%
$7.98 million $95,552
Jun 9, 11 PM $0.0012
+0.26%
$7.97 million $95,710