Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinweb Historical Data

CWEB Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 1 AM $0.000646
-0.07%
$4.38 million $62,635
Aug 13, 12 AM $0.000646
-0.27%
$4.38 million $62,527
Aug 12, 11 PM $0.000648
+0.02%
$4.39 million $64,745
Aug 12, 10 PM $0.000648
-0.31%
$4.39 million $64,190
Aug 12, 9 PM $0.00065
-0.51%
$4.4 million $64,248
Aug 12, 8 PM $0.000653
-0.02%
$4.43 million $63,617
Aug 12, 7 PM $0.000653
-0.04%
$4.4 million $63,690
Aug 12, 6 PM $0.000654
+0.00%
$4.4 million $63,916
Aug 12, 5 PM $0.000654
-0.04%
$4.4 million $62,820
Aug 12, 4 PM $0.000654
+0.01%
$4.4 million $62,718
Aug 12, 3 PM $0.000654
-0.40%
$4.4 million $62,855
Aug 12, 2 PM $0.000657
-0.04%
$4.42 million $62,384
Aug 12, 1 PM $0.000657
-0.21%
$4.42 million $63,494
Aug 12, 12 PM $0.000658
-0.03%
$4.43 million $63,095
Aug 12, 11 AM $0.000659
+0.01%
$4.43 million $62,898
Aug 12, 10 AM $0.000659
-0.77%
$4.43 million $61,989
Aug 12, 9 AM $0.000664
-0.22%
$4.47 million $61,023
Aug 12, 8 AM $0.000665
-0.90%
$4.48 million $63,706
Aug 12, 7 AM $0.000671
-1.52%
$4.52 million $62,165
Aug 12, 6 AM $0.000682
-0.04%
$4.59 million $58,872
Aug 12, 5 AM $0.000682
-0.47%
$4.59 million $60,480
Aug 12, 4 AM $0.000685
-0.22%
$4.61 million $59,167
Aug 12, 3 AM $0.000687
-0.14%
$4.62 million $59,159
Aug 12, 2 AM $0.000687
+0.04%
$4.63 million $58,905
Aug 12, 1 AM $0.000687
+0.03%
$4.62 million $59,155
Aug 12, 12 AM $0.000687
-0.56%
$4.63 million $59,283
Aug 11, 11 PM $0.000691
-0.11%
$4.65 million $59,249
Aug 11, 10 PM $0.000692
+0.10%
$4.66 million $59,142
Aug 11, 9 PM $0.000692
-1.08%
$4.65 million $58,338
Aug 11, 8 PM $0.000699
-0.11%
$4.7 million $58,070
Aug 11, 7 PM $0.000699
-0.07%
$4.71 million $57,617
Aug 11, 6 PM $0.0007
+0.00%
$4.71 million $57,573
Aug 11, 5 PM $0.0007
-0.02%
$4.71 million $57,436
Aug 11, 4 PM $0.0007
+0.01%
$4.71 million $57,964
Aug 11, 3 PM $0.0007
-1.76%
$4.71 million $57,453
Aug 11, 2 PM $0.000712
+0.07%
$4.79 million $57,413
Aug 11, 1 PM $0.000712
-0.01%
$4.79 million $58,171
Aug 11, 12 PM $0.000712
-0.03%
$4.79 million $58,233
Aug 11, 11 AM $0.000712
-0.04%
$4.79 million $57,805
Aug 11, 10 AM $0.000712
-0.01%
$4.79 million $57,989
Aug 11, 9 AM $0.000712
-0.22%
$4.79 million $57,823
Aug 11, 8 AM $0.000714
+0.00%
$4.8 million $57,537
Aug 11, 7 AM $0.000714
+0.03%
$4.8 million $57,313
Aug 11, 6 AM $0.000714
+0.01%
$4.8 million $57,543
Aug 11, 5 AM $0.000714
-0.04%
$4.8 million $57,264
Aug 11, 4 AM $0.000714
+0.00%
$4.8 million $57,106
Aug 11, 3 AM $0.000714
+0.03%
$4.8 million $57,167
Aug 11, 2 AM $0.000714
-0.03%
$4.8 million $57,862
Aug 11, 1 AM $0.000714
+0.03%
$4.8 million $57,713
Aug 11, 12 AM $0.000714
+0.01%
$4.8 million $58,011