Coinweb Historical Data

CWEB Page 37
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 PM $0.0012
+0.26%
$7.97 million $95,710
Jun 9, 10 PM $0.00119
-0.26%
$7.95 million $96,531
Jun 9, 9 PM $0.0012
+0.79%
$7.97 million $95,995
Jun 9, 8 PM $0.00119
-0.04%
$7.9 million $93,184
Jun 9, 7 PM $0.00119
-0.02%
$7.91 million $94,142
Jun 9, 6 PM $0.00119
+0.44%
$7.91 million $94,617
Jun 9, 5 PM $0.00118
-0.03%
$7.88 million $93,937
Jun 9, 4 PM $0.00118
-0.02%
$7.88 million $94,080
Jun 9, 3 PM $0.00119
+0.03%
$7.88 million $93,953
Jun 9, 2 PM $0.00118
-0.02%
$7.88 million $93,846
Jun 9, 1 PM $0.00118
+0.06%
$7.88 million $93,292
Jun 9, 12 PM $0.00118
-0.17%
$7.88 million $93,184
Jun 9, 11 AM $0.00119
+0.14%
$7.89 million $93,259
Jun 9, 10 AM $0.00118
-0.17%
$7.88 million $93,368
Jun 9, 9 AM $0.00119
+0.08%
$7.89 million $93,244
Jun 9, 8 AM $0.00119
+0.09%
$7.88 million $93,048
Jun 9, 7 AM $0.00118
-0.01%
$7.88 million $93,666
Jun 9, 6 AM $0.00118
-0.12%
$7.88 million $93,003
Jun 9, 5 AM $0.00119
+0.03%
$7.89 million $92,909
Jun 9, 4 AM $0.00119
+0.11%
$7.89 million $93,637
Jun 9, 3 AM $0.00118
-0.03%
$7.88 million $93,682
Jun 9, 2 AM $0.00119
+0.13%
$7.88 million $93,500
Jun 9, 1 AM $0.00118
-0.13%
$7.88 million $93,218
Jun 9, 12 AM $0.00119
+0.08%
$7.89 million $93,081
Jun 8, 11 PM $0.00119
+0.08%
$7.88 million $92,583
Jun 8, 10 PM $0.00118
-0.06%
$7.88 million $92,137
Jun 8, 9 PM $0.00119
+0.01%
$7.88 million $92,312
Jun 8, 8 PM $0.00119
+0.07%
$7.88 million $91,202
Jun 8, 7 PM $0.00118
+0.02%
$7.88 million $91,010
Jun 8, 6 PM $0.00118
-0.04%
$7.87 million $91,046
Jun 8, 5 PM $0.00118
+0.10%
$7.88 million $90,887
Jun 8, 4 PM $0.00118
-0.07%
$7.87 million $90,640
Jun 8, 3 PM $0.00118
-0.01%
$7.87 million $90,032
Jun 8, 2 PM $0.00118
-0.10%
$7.87 million $90,085
Jun 8, 1 PM $0.00119
+0.17%
$7.88 million $90,360
Jun 8, 12 PM $0.00118
+0.02%
$7.87 million $91,151
Jun 8, 11 AM $0.00118
-0.10%
$7.87 million $92,261
Jun 8, 10 AM $0.00118
-0.12%
$7.87 million $92,451
Jun 8, 9 AM $0.00119
+0.07%
$7.88 million $92,746
Jun 8, 8 AM $0.00118
+0.08%
$7.88 million $92,957
Jun 8, 7 AM $0.00118
-0.09%
$7.87 million $92,590
Jun 8, 6 AM $0.00118
-0.02%
$7.88 million $92,925
Jun 8, 5 AM $0.00118
+0.08%
$7.88 million $92,968
Jun 8, 4 AM $0.00118
-0.19%
$7.87 million $93,063
Jun 8, 3 AM $0.00119
+0.01%
$7.89 million $93,313
Jun 8, 2 AM $0.00119
-0.06%
$7.88 million $93,290
Jun 8, 1 AM $0.00119
-0.10%
$7.88 million $93,095
Jun 8, 12 AM $0.00119
+0.02%
$7.89 million $93,475
Jun 7, 11 PM $0.00119
-0.02%
$7.88 million $92,976
Jun 7, 10 PM $0.00119
+0.02%
$7.88 million $92,713