Coinweb Historical Data

CWEB Page 38
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 PM $0.00119
+0.02%
$7.88 million $92,713
Jun 7, 9 PM $0.00119
+0.11%
$7.88 million $92,876
Jun 7, 8 PM $0.00118
-0.08%
$7.87 million $92,805
Jun 7, 7 PM $0.00119
+0.00%
$7.88 million $92,162
Jun 7, 6 PM $0.00119
-0.07%
$7.88 million $91,935
Jun 7, 5 PM $0.00119
+0.11%
$7.89 million $91,380
Jun 7, 4 PM $0.00119
+0.01%
$7.88 million $91,222
Jun 7, 3 PM $0.00118
-0.12%
$7.88 million $91,232
Jun 7, 2 PM $0.00119
+0.08%
$7.89 million $90,517
Jun 7, 1 PM $0.00119
+0.14%
$7.88 million $90,063
Jun 7, 12 PM $0.00118
-0.17%
$7.87 million $89,227
Jun 7, 11 AM $0.00118
+0.03%
$7.88 million $88,713
Jun 7, 10 AM $0.00118
+0.04%
$7.88 million $88,690
Jun 7, 9 AM $0.00118
+0.02%
$7.87 million $87,897
Jun 7, 8 AM $0.00118
-0.12%
$7.87 million $87,727
Jun 7, 7 AM $0.00119
-0.01%
$7.88 million $87,835
Jun 7, 6 AM $0.00119
+0.16%
$7.89 million $87,031
Jun 7, 5 AM $0.00118
+0.02%
$7.87 million $87,391
Jun 7, 4 AM $0.00118
-0.16%
$7.87 million $87,591
Jun 7, 3 AM $0.00119
+0.16%
$7.88 million $87,551
Jun 7, 2 AM $0.00118
+0.01%
$7.87 million $87,458
Jun 7, 1 AM $0.00118
-0.13%
$7.87 million $87,683
Jun 7, 12 AM $0.00119
+0.12%
$7.88 million $87,727
Jun 6, 11 PM $0.00118
-0.13%
$7.87 million $88,993
Jun 6, 10 PM $0.00119
+0.18%
$7.88 million $88,919
Jun 6, 9 PM $0.00118
-0.15%
$7.87 million $88,307
Jun 6, 8 PM $0.00118
-0.03%
$7.88 million $88,813
Jun 6, 7 PM $0.00119
+0.00%
$7.88 million $89,128
Jun 6, 6 PM $0.00119
-0.02%
$7.88 million $89,099
Jun 6, 5 PM $0.00119
+0.02%
$7.88 million $89,344
Jun 6, 4 PM $0.00119
-0.11%
$7.88 million $90,020
Jun 6, 3 PM $0.00119
+0.13%
$7.89 million $89,921
Jun 6, 2 PM $0.00118
+0.07%
$7.88 million $90,967
Jun 6, 1 PM $0.00118
-0.07%
$7.87 million $91,700
Jun 6, 12 PM $0.00118
-0.01%
$7.88 million $92,371
Jun 6, 11 AM $0.00118
+0.05%
$7.88 million $92,373
Jun 6, 10 AM $0.00118
+0.02%
$7.87 million $92,775
Jun 6, 9 AM $0.00118
-0.02%
$7.87 million $93,147
Jun 6, 8 AM $0.00118
-0.07%
$7.87 million $93,968
Jun 6, 7 AM $0.00118
+0.05%
$7.88 million $93,765
Jun 6, 6 AM $0.00118
-0.04%
$7.88 million $94,350
Jun 6, 5 AM $0.00118
-0.01%
$7.88 million $93,721
Jun 6, 4 AM $0.00119
-0.06%
$7.88 million $93,161
Jun 6, 3 AM $0.00118
-0.07%
$7.88 million $93,587
Jun 6, 2 AM $0.00119
+0.10%
$7.89 million $93,534
Jun 6, 1 AM $0.00118
-0.02%
$7.88 million $93,506
Jun 6, 12 AM $0.00119
+0.04%
$7.88 million $94,032
Jun 5, 11 PM $0.00118
-0.02%
$7.88 million $93,995
Jun 5, 10 PM $0.00119
+0.26%
$7.88 million $94,165
Jun 5, 9 PM $0.00118
-0.22%
$7.86 million $94,343