Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinweb Historical Data

CWEB Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 11 PM $0.000714
-0.04%
$4.8 million $57,652
Aug 10, 10 PM $0.000714
+0.04%
$4.8 million $58,007
Aug 10, 9 PM $0.000714
+0.03%
$4.8 million $58,205
Aug 10, 8 PM $0.000713
+0.00%
$4.8 million $58,119
Aug 10, 7 PM $0.000713
+0.00%
$4.8 million $58,424
Aug 10, 6 PM $0.000713
-0.03%
$4.8 million $58,573
Aug 10, 5 PM $0.000714
-0.01%
$4.8 million $58,910
Aug 10, 4 PM $0.000714
+0.00%
$4.8 million $58,671
Aug 10, 3 PM $0.000714
+0.04%
$4.8 million $59,079
Aug 10, 2 PM $0.000713
-0.03%
$4.8 million $59,241
Aug 10, 1 PM $0.000714
-0.01%
$4.8 million $58,686
Aug 10, 12 PM $0.000714
+0.01%
$4.8 million $59,211
Aug 10, 11 AM $0.000714
+0.04%
$4.8 million $59,830
Aug 10, 10 AM $0.000714
+0.03%
$4.8 million $59,386
Aug 10, 9 AM $0.000714
+0.00%
$4.8 million $59,121
Aug 10, 8 AM $0.000714
+0.04%
$4.8 million $58,399
Aug 10, 7 AM $0.000714
+0.00%
$4.8 million $58,491
Aug 10, 6 AM $0.000714
+0.03%
$4.8 million $59,104
Aug 10, 5 AM $0.000713
-0.03%
$4.8 million $57,811
Aug 10, 4 AM $0.000714
-0.03%
$4.8 million $57,885
Aug 10, 3 AM $0.000714
+0.01%
$4.8 million $57,630
Aug 10, 2 AM $0.000714
-0.01%
$4.8 million $57,791
Aug 10, 1 AM $0.000714
-0.03%
$4.8 million $57,109
Aug 10, 12 AM $0.000714
+0.01%
$4.8 million $57,317
Aug 9, 11 PM $0.000714
+0.03%
$4.8 million $57,343
Aug 9, 10 PM $0.000713
-0.04%
$4.8 million $57,509
Aug 9, 9 PM $0.000714
+0.04%
$4.8 million $58,144
Aug 9, 8 PM $0.000714
+0.02%
$4.8 million $57,912
Aug 9, 7 PM $0.000714
+0.03%
$4.8 million $57,679
Aug 9, 6 PM $0.000714
+0.00%
$4.81 million $58,209
Aug 9, 5 PM $0.000714
+0.00%
$4.81 million $57,639
Aug 9, 4 PM $0.000714
+0.01%
$4.81 million $57,972
Aug 9, 3 PM $0.000714
+0.00%
$4.81 million $57,597
Aug 9, 2 PM $0.000714
-0.01%
$4.81 million $57,461
Aug 9, 1 PM $0.000714
-0.39%
$4.81 million $57,713
Aug 9, 12 PM $0.000717
+0.44%
$4.83 million $56,976
Aug 9, 11 AM $0.000714
+0.02%
$4.81 million $56,329
Aug 9, 10 AM $0.000714
+0.03%
$4.8 million $56,345
Aug 9, 9 AM $0.000714
+0.01%
$4.81 million $56,243
Aug 9, 8 AM $0.000714
-1.19%
$4.8 million $56,752
Aug 9, 7 AM $0.000722
-0.03%
$4.86 million $56,572
Aug 9, 6 AM $0.000723
+0.00%
$4.86 million $55,287
Aug 9, 5 AM $0.000723
-0.05%
$4.86 million $54,754
Aug 9, 4 AM $0.000723
+0.03%
$4.87 million $55,605
Aug 9, 3 AM $0.000723
-0.01%
$4.87 million $57,438
Aug 9, 2 AM $0.000723
-0.05%
$4.87 million $59,194
Aug 9, 1 AM $0.000723
+0.10%
$4.87 million $60,628
Aug 9, 12 AM $0.000723
-0.01%
$4.86 million $61,712
Aug 8, 11 PM $0.000723
+0.01%
$4.86 million $63,674
Aug 8, 10 PM $0.000723
-0.03%
$4.86 million $64,590