Coinweb Historical Data

CWEB Page 39
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 PM $0.00118
-0.22%
$7.86 million $94,343
Jun 5, 8 PM $0.00118
+0.14%
$7.87 million $93,766
Jun 5, 7 PM $0.00118
-0.14%
$7.86 million $92,949
Jun 5, 6 PM $0.00118
+0.02%
$7.88 million $93,150
Jun 5, 5 PM $0.00118
+0.01%
$7.87 million $93,411
Jun 5, 4 PM $0.00118
+0.18%
$7.87 million $93,201
Jun 5, 3 PM $0.00118
+0.05%
$7.86 million $94,034
Jun 5, 2 PM $0.00118
+0.10%
$7.86 million $93,809
Jun 5, 1 PM $0.00118
+0.07%
$7.85 million $93,330
Jun 5, 12 PM $0.00118
-0.08%
$7.84 million $92,748
Jun 5, 11 AM $0.00118
+0.04%
$7.85 million $92,751
Jun 5, 10 AM $0.00118
-0.10%
$7.84 million $91,975
Jun 5, 9 AM $0.00118
-0.10%
$7.85 million $91,783
Jun 5, 8 AM $0.00118
-0.02%
$7.86 million $91,080
Jun 5, 7 AM $0.00118
-0.04%
$7.86 million $91,235
Jun 5, 6 AM $0.00118
+0.03%
$7.87 million $90,785
Jun 5, 5 AM $0.00118
-0.02%
$7.87 million $90,928
Jun 5, 4 AM $0.00118
+0.01%
$7.87 million $90,288
Jun 5, 3 AM $0.00118
-0.02%
$7.87 million $89,896
Jun 5, 2 AM $0.00118
+0.07%
$7.87 million $89,723
Jun 5, 1 AM $0.00118
+0.01%
$7.86 million $89,139
Jun 5, 12 AM $0.00118
-0.03%
$7.86 million $88,724
Jun 4, 11 PM $0.00118
-0.06%
$7.86 million $87,801
Jun 4, 10 PM $0.00118
+0.01%
$7.87 million $87,415
Jun 4, 9 PM $0.00118
-0.01%
$7.87 million $87,378
Jun 4, 8 PM $0.00118
-0.02%
$7.87 million $87,800
Jun 4, 7 PM $0.00118
+0.08%
$7.87 million $90,657
Jun 4, 6 PM $0.00118
-0.04%
$7.86 million $90,757
Jun 4, 5 PM $0.00118
-0.01%
$7.87 million $90,998
Jun 4, 4 PM $0.00118
+0.01%
$7.87 million $90,839
Jun 4, 3 PM $0.00118
-0.04%
$7.87 million $90,650
Jun 4, 2 PM $0.00118
+0.06%
$7.87 million $90,539
Jun 4, 1 PM $0.00118
-0.06%
$7.86 million $90,349
Jun 4, 12 PM $0.00118
-0.01%
$7.87 million $90,436
Jun 4, 11 AM $0.00118
-0.03%
$7.87 million $90,222
Jun 4, 10 AM $0.00118
+0.05%
$7.87 million $91,107
Jun 4, 9 AM $0.00118
+0.04%
$7.86 million $91,808
Jun 4, 8 AM $0.00118
-0.17%
$7.86 million $93,364
Jun 4, 7 AM $0.00118
+0.06%
$7.88 million $92,214
Jun 4, 6 AM $0.00118
-0.04%
$7.87 million $91,197
Jun 4, 5 AM $0.00118
+0.00%
$7.87 million $90,554
Jun 4, 4 AM $0.00118
+0.14%
$7.87 million $91,738
Jun 4, 3 AM $0.00118
-0.14%
$7.86 million $92,332
Jun 4, 2 AM $0.00118
+0.07%
$7.87 million $92,868
Jun 4, 1 AM $0.00118
-0.04%
$7.86 million $93,335
Jun 4, 12 AM $0.00118
+0.00%
$7.87 million $93,335
Jun 3, 11 PM $0.00118
-0.01%
$7.86 million $93,928
Jun 3, 10 PM $0.00118
+0.07%
$7.86 million $94,417
Jun 3, 9 PM $0.00118
-0.14%
$7.86 million $94,238
Jun 3, 8 PM $0.00118
-0.52%
$7.87 million $94,716