Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinweb Historical Data

CWEB Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 10 PM $0.000723
-0.03%
$4.86 million $64,590
Aug 8, 9 PM $0.000723
+0.04%
$4.86 million $66,596
Aug 8, 8 PM $0.000722
-0.18%
$4.86 million $67,883
Aug 8, 7 PM $0.000724
+0.04%
$4.87 million $69,414
Aug 8, 6 PM $0.000724
-0.03%
$4.87 million $71,050
Aug 8, 5 PM $0.000724
+0.04%
$4.87 million $72,670
Aug 8, 4 PM $0.000723
-0.07%
$4.87 million $74,122
Aug 8, 3 PM $0.000724
+0.10%
$4.87 million $75,760
Aug 8, 2 PM $0.000723
-0.12%
$4.87 million $77,010
Aug 8, 1 PM $0.000724
-0.04%
$4.87 million $78,667
Aug 8, 12 PM $0.000724
+0.02%
$4.87 million $80,259
Aug 8, 11 AM $0.000725
+0.01%
$4.88 million $82,322
Aug 8, 10 AM $0.000724
+0.10%
$4.88 million $84,068
Aug 8, 9 AM $0.000724
-0.05%
$4.87 million $86,224
Aug 8, 8 AM $0.000724
+0.05%
$4.87 million $87,884
Aug 8, 7 AM $0.000724
-0.09%
$4.87 million $92,225
Aug 8, 6 AM $0.000724
-0.01%
$4.88 million $93,992
Aug 8, 5 AM $0.000724
+0.09%
$4.88 million $96,115
Aug 8, 4 AM $0.000725
-0.05%
$4.88 million $96,683
Aug 8, 3 AM $0.000725
-0.12%
$4.88 million $96,955
Aug 8, 2 AM $0.000726
+0.11%
$4.89 million $96,958
Aug 8, 1 AM $0.000725
-0.05%
$4.88 million $97,009
Aug 8, 12 AM $0.000725
+0.02%
$4.88 million $97,007
Aug 7, 11 PM $0.000725
+0.00%
$4.88 million $96,159
Aug 7, 10 PM $0.000725
-0.15%
$4.88 million $96,575
Aug 7, 9 PM $0.000724
-0.14%
$4.87 million $96,259
Aug 7, 8 PM $0.000725
+0.03%
$4.88 million $96,963
Aug 7, 7 PM $0.000725
+0.01%
$4.88 million $96,302
Aug 7, 6 PM $0.000725
-0.08%
$4.88 million $96,024
Aug 7, 5 PM $0.000725
+0.07%
$4.88 million $95,839
Aug 7, 4 PM $0.000725
-0.11%
$4.88 million $95,373
Aug 7, 3 PM $0.000725
-0.05%
$4.88 million $94,628
Aug 7, 2 PM $0.000725
+0.06%
$4.88 million $94,408
Aug 7, 1 PM $0.000725
+0.14%
$4.88 million $94,126
Aug 7, 12 PM $0.000724
+0.11%
$4.87 million $93,497
Aug 7, 11 AM $0.000723
-0.23%
$4.87 million $93,733
Aug 7, 10 AM $0.000725
-0.02%
$4.88 million $93,435
Aug 7, 9 AM $0.000725
+0.03%
$4.88 million $93,794
Aug 7, 8 AM $0.000725
+0.48%
$4.88 million $93,688
Aug 7, 7 AM $0.000721
+0.29%
$4.86 million $90,650
Aug 7, 6 AM $0.000719
-0.18%
$4.84 million $90,926
Aug 7, 5 AM $0.000721
+0.04%
$4.85 million $90,679
Aug 7, 4 AM $0.00072
-0.20%
$4.85 million $90,750
Aug 7, 3 AM $0.000722
+0.30%
$4.86 million $90,143
Aug 7, 2 AM $0.00072
-0.01%
$4.84 million $89,858
Aug 7, 1 AM $0.00072
-0.05%
$4.84 million $89,919
Aug 7, 12 AM $0.00072
+0.12%
$4.85 million $90,046
Aug 6, 11 PM $0.000719
+0.02%
$4.84 million $90,466
Aug 6, 10 PM $0.000719
-0.04%
$4.84 million $90,271
Aug 6, 9 PM $0.00072
-0.27%
$4.84 million $89,998