Coinweb Historical Data

CWEB Page 40
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 PM $0.00119
-0.01%
$7.9 million $93,079
Jun 3, 6 PM $0.00119
-0.04%
$7.9 million $93,054
Jun 3, 5 PM $0.00119
+0.03%
$7.91 million $92,490
Jun 3, 4 PM $0.00119
-0.02%
$7.9 million $92,706
Jun 3, 3 PM $0.00119
-0.08%
$7.91 million $92,514
Jun 3, 2 PM $0.00119
+0.10%
$7.91 million $95,505
Jun 3, 1 PM $0.00119
-0.01%
$7.9 million $98,582
Jun 3, 12 PM $0.00119
-0.03%
$7.91 million $98,254
Jun 3, 11 AM $0.00119
+0.02%
$7.91 million $98,093
Jun 3, 10 AM $0.00119
-0.01%
$7.91 million $97,645
Jun 3, 9 AM $0.00119
-0.36%
$7.91 million $97,075
Jun 3, 8 AM $0.0012
-0.14%
$7.94 million $95,827
Jun 3, 7 AM $0.0012
-0.01%
$7.95 million $96,664
Jun 3, 6 AM $0.0012
+0.09%
$7.95 million $97,829
Jun 3, 5 AM $0.0012
+0.08%
$7.95 million $98,758
Jun 3, 4 AM $0.0012
+0.16%
$7.94 million $98,484
Jun 3, 3 AM $0.00119
+0.07%
$7.93 million $98,358
Jun 3, 2 AM $0.00119
+0.00%
$7.92 million $98,548
Jun 3, 1 AM $0.00119
-0.16%
$7.92 million $98,970
Jun 3, 12 AM $0.0012
+0.09%
$7.94 million $99,301
Jun 2, 11 PM $0.00119
+0.03%
$7.93 million $98,463
Jun 2, 10 PM $0.00119
-0.04%
$7.92 million $98,571
Jun 2, 9 PM $0.00119
-0.12%
$7.92 million $99,235
Jun 2, 8 PM $0.00119
+0.04%
$7.93 million $98,436
Jun 2, 7 PM $0.00119
-0.04%
$7.93 million $97,942
Jun 2, 6 PM $0.00119
+0.04%
$7.93 million $98,050
Jun 2, 5 PM $0.00119
-0.06%
$7.93 million $97,408
Jun 2, 4 PM $0.00119
-0.02%
$7.93 million $97,161
Jun 2, 3 PM $0.00119
+0.94%
$7.93 million $97,397
Jun 2, 2 PM $0.00118
-0.61%
$7.86 million $94,596
Jun 2, 1 PM $0.00119
-0.10%
$7.91 million $91,873
Jun 2, 12 PM $0.00119
+0.04%
$7.91 million $91,809
Jun 2, 11 AM $0.00119
+0.04%
$7.91 million $92,019
Jun 2, 10 AM $0.00119
-0.14%
$7.91 million $91,849
Jun 2, 9 AM $0.00119
+0.04%
$7.92 million $91,933
Jun 2, 8 AM $0.00119
+0.02%
$7.91 million $91,885
Jun 2, 7 AM $0.00119
-0.03%
$7.91 million $92,186
Jun 2, 6 AM $0.00119
-0.11%
$7.91 million $92,235
Jun 2, 5 AM $0.00119
+0.03%
$7.92 million $92,118
Jun 2, 4 AM $0.00119
-0.04%
$7.92 million $91,831
Jun 2, 3 AM $0.00119
-0.20%
$7.92 million $91,424
Jun 2, 2 AM $0.0012
+0.00%
$7.94 million $90,879
Jun 2, 1 AM $0.0012
+0.20%
$7.94 million $90,410
Jun 2, 12 AM $0.00119
-0.02%
$7.92 million $89,950
Jun 1, 11 PM $0.00119
-0.03%
$7.92 million $90,726
Jun 1, 10 PM $0.00119
+0.08%
$7.93 million $90,272
Jun 1, 9 PM $0.00119
-0.23%
$7.92 million $90,363
Jun 1, 8 PM $0.0012
+0.15%
$7.94 million $90,986
Jun 1, 7 PM $0.00119
+0.05%
$7.93 million $90,582
Jun 1, 6 PM $0.00119
-0.01%
$7.93 million $90,891