Coinweb Historical Data

CWEB Page 41
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 PM $0.00119
-0.01%
$7.93 million $90,891
Jun 1, 5 PM $0.00119
+0.10%
$7.92 million $92,329
Jun 1, 4 PM $0.00119
-0.19%
$7.92 million $92,171
Jun 1, 3 PM $0.00119
+0.06%
$7.93 million $92,058
Jun 1, 2 PM $0.00119
-0.09%
$7.93 million $92,055
Jun 1, 1 PM $0.00119
+0.08%
$7.93 million $92,087
Jun 1, 12 PM $0.00119
-0.18%
$7.93 million $92,586
Jun 1, 11 AM $0.0012
+0.08%
$7.94 million $92,277
Jun 1, 10 AM $0.00119
-0.01%
$7.93 million $92,424
Jun 1, 9 AM $0.00119
+0.17%
$7.93 million $92,485
Jun 1, 8 AM $0.00119
-0.10%
$7.92 million $92,641
Jun 1, 7 AM $0.00119
-0.11%
$7.93 million $92,501
Jun 1, 6 AM $0.0012
+0.05%
$7.94 million $92,939
Jun 1, 5 AM $0.0012
+0.07%
$7.94 million $93,022
Jun 1, 4 AM $0.00119
+0.00%
$7.93 million $93,327
Jun 1, 3 AM $0.00119
+0.04%
$7.93 million $93,269
Jun 1, 2 AM $0.00119
-0.03%
$7.93 million $93,118
Jun 1, 1 AM $0.00119
+0.05%
$7.93 million $94,095
Jun 1, 12 AM $0.00119
-0.01%
$7.93 million $94,166
May 31, 11 PM $0.00119
-0.01%
$7.93 million $93,473
May 31, 10 PM $0.00119
+0.02%
$7.93 million $93,837
May 31, 9 PM $0.00119
+0.29%
$7.93 million $93,255
May 31, 8 PM $0.00119
+0.11%
$7.91 million $93,020
May 31, 7 PM $0.00119
-0.24%
$7.9 million $93,472
May 31, 6 PM $0.00119
-0.06%
$7.92 million $92,772
May 31, 5 PM $0.00119
-0.01%
$7.92 million $92,015
May 31, 4 PM $0.00119
+0.03%
$7.92 million $92,066
May 31, 3 PM $0.00119
+0.06%
$7.92 million $92,089
May 31, 2 PM $0.00119
-0.10%
$7.92 million $91,732
May 31, 1 PM $0.00119
+0.00%
$7.92 million $91,259
May 31, 12 PM $0.00119
-0.11%
$7.92 million $91,255
May 31, 11 AM $0.00119
+0.00%
$7.93 million $91,295
May 31, 10 AM $0.00119
+0.05%
$7.93 million $91,422
May 31, 9 AM $0.00119
-0.13%
$7.92 million $90,963
May 31, 8 AM $0.0012
+0.06%
$7.94 million $89,745
May 31, 7 AM $0.00119
-0.10%
$7.93 million $89,896
May 31, 6 AM $0.0012
+0.13%
$7.94 million $89,385
May 31, 5 AM $0.00119
+0.02%
$7.93 million $89,301
May 31, 4 AM $0.00119
-0.04%
$7.93 million $88,637
May 31, 3 AM $0.00119
-0.03%
$7.93 million $88,803
May 31, 2 AM $0.0012
+0.10%
$7.94 million $89,362
May 31, 1 AM $0.00119
+0.03%
$7.93 million $90,882
May 31, 12 AM $0.00119
-0.02%
$7.93 million $90,560
May 30, 11 PM $0.00119
-0.06%
$7.93 million $91,371
May 30, 10 PM $0.00119
+0.14%
$7.93 million $91,057
May 30, 9 PM $0.00119
-0.08%
$7.92 million $91,150
May 30, 8 PM $0.00119
-0.02%
$7.93 million $90,778
May 30, 7 PM $0.00119
+0.08%
$7.93 million $90,817
May 30, 6 PM $0.00119
-0.12%
$7.92 million $90,192
May 30, 5 PM $0.00119
-0.05%
$7.93 million $90,222