Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinweb Historical Data

CWEB Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 8 PM $0.000715
-0.01%
$4.8 million $73,750
Aug 4, 7 PM $0.000715
-0.04%
$4.8 million $73,536
Aug 4, 6 PM $0.000715
+0.06%
$4.81 million $74,173
Aug 4, 5 PM $0.000715
+0.02%
$4.8 million $74,368
Aug 4, 4 PM $0.000714
-0.19%
$4.8 million $75,586
Aug 4, 3 PM $0.000716
+0.12%
$4.81 million $75,318
Aug 4, 2 PM $0.000715
+0.00%
$4.81 million $75,241
Aug 4, 1 PM $0.000715
-0.21%
$4.81 million $75,391
Aug 4, 12 PM $0.000716
+0.10%
$4.82 million $75,316
Aug 4, 11 AM $0.000716
-0.08%
$4.81 million $75,528
Aug 4, 10 AM $0.000716
+0.15%
$4.81 million $74,980
Aug 4, 9 AM $0.000715
-0.06%
$4.81 million $74,558
Aug 4, 8 AM $0.000716
+0.16%
$4.81 million $78,314
Aug 4, 7 AM $0.000714
+0.11%
$4.8 million $78,007
Aug 4, 6 AM $0.000714
-0.14%
$4.8 million $78,676
Aug 4, 5 AM $0.000715
+0.03%
$4.8 million $79,000
Aug 4, 4 AM $0.000715
-0.12%
$4.8 million $78,603
Aug 4, 3 AM $0.000715
+0.05%
$4.81 million $78,611
Aug 4, 2 AM $0.000715
-0.05%
$4.81 million $78,807
Aug 4, 1 AM $0.000715
+0.11%
$4.8 million $81,154
Aug 4, 12 AM $0.000714
+0.06%
$4.8 million $81,238
Aug 3, 11 PM $0.000713
-0.07%
$4.8 million $81,939
Aug 3, 10 PM $0.000715
+0.14%
$4.8 million $84,337
Aug 3, 9 PM $0.000714
-0.15%
$4.8 million $84,986
Aug 3, 8 PM $0.000715
+0.26%
$4.8 million $84,967
Aug 3, 7 PM $0.000713
-0.01%
$4.79 million $84,537
Aug 3, 6 PM $0.000713
+0.18%
$4.79 million $84,308
Aug 3, 5 PM $0.000712
-0.51%
$4.78 million $84,880
Aug 3, 4 PM $0.000715
+0.09%
$4.81 million $83,873
Aug 3, 3 PM $0.000715
-0.13%
$4.8 million $84,590
Aug 3, 2 PM $0.000716
-0.18%
$4.81 million $84,607
Aug 3, 1 PM $0.000717
+0.05%
$4.82 million $84,681
Aug 3, 12 PM $0.000717
-0.08%
$4.82 million $84,487
Aug 3, 11 AM $0.000717
+0.16%
$4.82 million $83,857
Aug 3, 10 AM $0.000716
-0.10%
$4.81 million $84,056
Aug 3, 9 AM $0.000717
-2.00%
$4.82 million $84,287
Aug 3, 8 AM $0.000731
-0.13%
$4.92 million $78,410
Aug 3, 7 AM $0.000732
+0.09%
$4.92 million $78,655
Aug 3, 6 AM $0.000732
+0.08%
$4.92 million $78,826
Aug 3, 5 AM $0.000732
-0.10%
$4.92 million $78,416
Aug 3, 4 AM $0.000732
+0.09%
$4.92 million $78,717
Aug 3, 3 AM $0.000732
-0.10%
$4.92 million $78,792
Aug 3, 2 AM $0.000733
+0.74%
$4.93 million $78,944
Aug 3, 1 AM $0.000727
+0.03%
$4.89 million $76,845
Aug 3, 12 AM $0.000727
-0.11%
$4.89 million $77,090
Aug 2, 11 PM $0.000728
+0.11%
$4.89 million $76,664
Aug 2, 10 PM $0.000728
-0.25%
$4.89 million $76,052
Aug 2, 9 PM $0.00073
-0.18%
$4.91 million $75,499
Aug 2, 8 PM $0.000731
+0.23%
$4.92 million $75,644
Aug 2, 7 PM $0.000729
-0.14%
$4.9 million $75,504