Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinweb Historical Data

CWEB Page 41
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:22 PM $0.000475
+0.00%
$-- $61,663
6:21 PM $0.000475
+0.00%
$-- $61,663
6:20 PM $0.000475
+0.00%
$-- $61,663
6:19 PM $0.000475
+0.00%
$-- $61,663
6:18 PM $0.000475
+0.00%
$-- $61,663
6:17 PM $0.000475
+0.00%
$-- $61,663
6:16 PM $0.000475
+0.00%
$-- $61,663
6:15 PM $0.000475
+0.00%
$-- $61,663
6:14 PM $0.000475
+0.00%
$-- $61,663
6:13 PM $0.000475
+0.00%
$-- $61,663
6:12 PM $0.000475
+0.00%
$-- $61,663
6:11 PM $0.000475
+0.00%
$-- $61,663
6:10 PM $0.000475
+0.00%
$-- $61,663
6:09 PM $0.000475
+0.00%
$-- $61,663
6:08 PM $0.000475
+0.00%
$-- $61,663
6:07 PM $0.000475
+0.00%
$-- $61,663
6:06 PM $0.000475
+0.00%
$-- $61,663
6:05 PM $0.000475
+0.66%
$-- $61,663
6:04 PM $0.000471
+0.00%
$-- $61,662
6:03 PM $0.000471
+0.00%
$-- $61,662
6:02 PM $0.000471
+0.00%
$-- $61,662
6:01 PM $0.000471
+0.00%
$-- $61,662
6:00 PM $0.000471
+0.00%
$-- $61,662
5:59 PM $0.000471
+0.00%
$-- $61,662
5:58 PM $0.000471
+0.00%
$-- $61,662
5:57 PM $0.000471
+0.00%
$-- $61,662
5:56 PM $0.000471
+0.00%
$-- $61,662
5:55 PM $0.000471
+0.00%
$-- $61,662
5:54 PM $0.000471
+0.00%
$-- $61,662
5:53 PM $0.000471
+0.00%
$-- $61,662
5:52 PM $0.000471
+0.00%
$-- $61,662
5:51 PM $0.000471
+0.00%
$-- $61,674
5:50 PM $0.000471
+0.00%
$-- $61,674
5:49 PM $0.000471
+0.00%
$-- $61,674
5:48 PM $0.000471
+0.00%
$-- $61,674
5:47 PM $0.000471
+0.00%
$-- $61,674
5:46 PM $0.000471
+0.00%
$-- $61,679
5:45 PM $0.000471
+0.00%
$-- $61,714
5:44 PM $0.000471
+0.00%
$-- $61,716
5:43 PM $0.000471
+0.00%
$-- $61,739
5:42 PM $0.000471
+0.00%
$-- $61,812
5:41 PM $0.000471
+0.00%
$-- $62,303
5:40 PM $0.000471
+0.00%
$-- $65,877
5:39 PM $0.000471
+0.00%
$-- $66,243
5:38 PM $0.000471
+0.00%
$-- $66,701
5:37 PM $0.000471
+0.00%
$-- $67,113
5:36 PM $0.000471
+0.00%
$-- $67,268
5:35 PM $0.000471
+0.00%
$-- $67,330
5:34 PM $0.000471
+0.00%
$-- $70,400
5:33 PM $0.000471
+0.00%
$-- $70,400