Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinweb Historical Data

CWEB Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 6 PM $0.00073
+0.06%
$4.91 million $75,473
Aug 2, 5 PM $0.00073
-0.07%
$4.91 million $74,818
Aug 2, 4 PM $0.000731
+0.05%
$4.91 million $74,714
Aug 2, 3 PM $0.00073
-0.01%
$4.91 million $75,154
Aug 2, 2 PM $0.00073
-0.12%
$4.91 million $74,772
Aug 2, 1 PM $0.000731
+0.20%
$4.92 million $74,831
Aug 2, 12 PM $0.00073
-0.12%
$4.91 million $77,458
Aug 2, 11 AM $0.000731
+0.20%
$4.91 million $77,804
Aug 2, 10 AM $0.000729
-0.31%
$4.9 million $77,869
Aug 2, 9 AM $0.000731
+0.10%
$4.91 million $77,029
Aug 2, 8 AM $0.00073
+0.03%
$4.91 million $77,198
Aug 2, 7 AM $0.00073
+0.07%
$4.91 million $77,474
Aug 2, 6 AM $0.000729
-0.03%
$4.9 million $77,128
Aug 2, 5 AM $0.00073
-0.06%
$4.9 million $77,294
Aug 2, 4 AM $0.00073
+0.06%
$4.91 million $77,752
Aug 2, 3 AM $0.00073
-0.08%
$4.9 million $78,001
Aug 2, 2 AM $0.00073
-0.09%
$4.91 million $77,563
Aug 2, 1 AM $0.000731
-0.03%
$4.91 million $77,420
Aug 2, 12 AM $0.00073
+0.09%
$4.91 million $77,491
Aug 1, 11 PM $0.00073
+0.06%
$4.91 million $77,218
Aug 1, 10 PM $0.000729
+0.10%
$4.9 million $77,533
Aug 1, 9 PM $0.000729
-0.22%
$4.9 million $77,755
Aug 1, 8 PM $0.00073
+0.20%
$4.91 million $77,680
Aug 1, 7 PM $0.000729
-0.04%
$4.9 million $78,254
Aug 1, 6 PM $0.000729
-0.02%
$4.9 million $78,982
Aug 1, 5 PM $0.000729
-0.04%
$4.9 million $78,959
Aug 1, 4 PM $0.00073
-0.04%
$4.9 million $78,752
Aug 1, 3 PM $0.00073
+0.10%
$4.91 million $78,213
Aug 1, 2 PM $0.000729
+0.03%
$4.9 million $78,370
Aug 1, 1 PM $0.000728
+0.27%
$4.9 million $78,414
Aug 1, 12 PM $0.000727
-0.25%
$4.88 million $76,179
Aug 1, 11 AM $0.000728
+0.02%
$4.89 million $75,872
Aug 1, 10 AM $0.000728
+0.17%
$4.89 million $76,035
Aug 1, 9 AM $0.000726
+0.24%
$4.88 million $76,473
Aug 1, 8 AM $0.000725
+0.14%
$4.87 million $76,987
Aug 1, 7 AM $0.000724
-0.15%
$4.86 million $76,595
Aug 1, 6 AM $0.000725
-0.10%
$4.87 million $76,252
Aug 1, 5 AM $0.000724
+0.10%
$4.87 million $76,040
Aug 1, 4 AM $0.000724
-0.18%
$4.86 million $74,516
Aug 1, 3 AM $0.000725
+0.19%
$4.88 million $73,114
Aug 1, 2 AM $0.000724
-0.19%
$4.87 million $72,761
Aug 1, 1 AM $0.000725
+0.09%
$4.87 million $71,729
Aug 1, 12 AM $0.000725
-0.09%
$4.87 million $70,366
Jul 31, 11 PM $0.000726
+0.07%
$4.88 million $70,155
Jul 31, 10 PM $0.000725
+0.13%
$4.87 million $69,566
Jul 31, 9 PM $0.000723
-0.14%
$4.86 million $68,765
Jul 31, 8 PM $0.000725
-0.96%
$4.87 million $69,197
Jul 31, 7 PM $0.000732
+1.76%
$4.92 million $68,506
Jul 31, 6 PM $0.000719
-0.11%
$4.83 million $68,317
Jul 31, 5 PM $0.00072
-0.04%
$4.84 million $68,715