Coinweb Historical Data

CWEB Page 42
Download
Date Close Price change Market cap Trading volume
May 30, 5 PM $0.00119
-0.05%
$7.93 million $90,222
May 30, 4 PM $0.00119
+0.07%
$7.93 million $90,731
May 30, 3 PM $0.00119
+0.00%
$7.93 million $90,196
May 30, 2 PM $0.00119
-0.14%
$7.93 million $90,199
May 30, 1 PM $0.0012
+0.08%
$7.94 million $90,380
May 30, 12 PM $0.00119
+0.05%
$7.93 million $90,542
May 30, 11 AM $0.00119
-0.06%
$7.93 million $90,421
May 30, 10 AM $0.00119
-0.02%
$7.93 million $90,339
May 30, 9 AM $0.00119
-0.02%
$7.93 million $90,885
May 30, 8 AM $0.00119
+0.09%
$7.93 million $91,857
May 30, 7 AM $0.00119
-0.01%
$7.93 million $91,872
May 30, 6 AM $0.00119
-0.03%
$7.93 million $91,769
May 30, 5 AM $0.00119
+0.17%
$7.93 million $92,216
May 30, 4 AM $0.00119
-0.07%
$7.92 million $92,310
May 30, 3 AM $0.00119
-0.10%
$7.92 million $92,808
May 30, 2 AM $0.00119
-0.34%
$7.92 million $92,219
May 30, 1 AM $0.0012
-0.04%
$7.95 million $89,924
May 30, 12 AM $0.0012
+0.00%
$7.95 million $90,258
May 29, 11 PM $0.0012
-0.03%
$7.95 million $90,200
May 29, 10 PM $0.0012
+0.14%
$7.96 million $90,272
May 29, 9 PM $0.0012
-0.04%
$7.95 million $90,593
May 29, 8 PM $0.0012
-0.07%
$7.95 million $90,732
May 29, 7 PM $0.0012
+0.24%
$7.96 million $90,995
May 29, 6 PM $0.0012
+0.25%
$7.94 million $91,118
May 29, 5 PM $0.00119
-0.50%
$7.92 million $91,966
May 29, 4 PM $0.0012
+0.00%
$7.96 million $91,433
May 29, 3 PM $0.0012
-0.01%
$7.96 million $92,082
May 29, 2 PM $0.0012
-0.04%
$7.96 million $92,798
May 29, 1 PM $0.0012
+0.03%
$7.96 million $92,670
May 29, 12 PM $0.0012
-0.01%
$7.96 million $92,296
May 29, 11 AM $0.0012
+0.13%
$7.97 million $92,706
May 29, 10 AM $0.0012
+0.02%
$7.96 million $92,166
May 29, 9 AM $0.0012
-0.04%
$7.95 million $92,363
May 29, 8 AM $0.0012
-0.04%
$7.96 million $92,132
May 29, 7 AM $0.0012
+0.33%
$7.96 million $91,648
May 29, 6 AM $0.0012
-0.24%
$7.94 million $91,971
May 29, 5 AM $0.0012
+0.30%
$7.96 million $91,721
May 29, 4 AM $0.00119
+0.00%
$7.93 million $91,776
May 29, 3 AM $0.00119
-0.20%
$7.93 million $91,310
May 29, 2 AM $0.0012
+0.19%
$7.95 million $91,579
May 29, 1 AM $0.00119
-0.17%
$7.94 million $91,342
May 29, 12 AM $0.0012
+0.20%
$7.95 million $91,369
May 28, 11 PM $0.00119
-0.06%
$7.93 million $90,967
May 28, 10 PM $0.0012
+0.03%
$7.94 million $91,446
May 28, 9 PM $0.00119
-0.10%
$7.93 million $91,192
May 28, 8 PM $0.0012
+0.13%
$7.94 million $91,395
May 28, 7 PM $0.00119
-0.09%
$7.93 million $90,473
May 28, 6 PM $0.0012
+0.08%
$7.94 million $91,777
May 28, 5 PM $0.0012
+0.05%
$7.94 million $91,181
May 28, 4 PM $0.00119
-0.01%
$7.93 million $91,230