Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinweb Historical Data

CWEB Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 5 PM $0.00072
-0.04%
$4.84 million $68,715
Jul 31, 4 PM $0.00072
-0.04%
$4.84 million $68,667
Jul 31, 3 PM $0.000721
-0.01%
$4.84 million $68,413
Jul 31, 2 PM $0.000721
+0.03%
$4.84 million $69,166
Jul 31, 1 PM $0.00072
-0.03%
$4.84 million $68,596
Jul 31, 12 PM $0.000721
+0.08%
$4.85 million $69,187
Jul 31, 11 AM $0.00072
-0.06%
$4.84 million $70,382
Jul 31, 10 AM $0.000721
+0.13%
$4.84 million $71,310
Jul 31, 9 AM $0.00072
+0.14%
$4.84 million $71,548
Jul 31, 8 AM $0.000719
-0.20%
$4.83 million $72,195
Jul 31, 7 AM $0.00072
+0.26%
$4.84 million $72,855
Jul 31, 6 AM $0.000719
-0.01%
$4.83 million $73,837
Jul 31, 5 AM $0.000719
-0.37%
$4.83 million $74,001
Jul 31, 4 AM $0.000721
+0.14%
$4.85 million $78,609
Jul 31, 3 AM $0.00072
-0.10%
$4.84 million $80,311
Jul 31, 2 AM $0.000721
+0.06%
$4.85 million $81,533
Jul 31, 1 AM $0.000721
+0.22%
$4.84 million $86,648
Jul 31, 12 AM $0.000719
+0.10%
$4.83 million $87,991
Jul 30, 11 PM $0.000718
-0.41%
$4.83 million $88,846
Jul 30, 10 PM $0.000721
-0.29%
$4.85 million $89,847
Jul 30, 9 PM $0.000723
-0.45%
$4.86 million $87,022
Jul 30, 8 PM $0.000726
+0.01%
$4.88 million $87,013
Jul 30, 7 PM $0.000726
-1.03%
$4.88 million $87,187
Jul 30, 6 PM $0.000734
-0.22%
$4.93 million $90,974
Jul 30, 5 PM $0.000736
-0.33%
$4.94 million $91,155
Jul 30, 4 PM $0.000738
-0.47%
$4.96 million $91,778
Jul 30, 3 PM $0.000742
-0.07%
$4.98 million $92,418
Jul 30, 2 PM $0.000742
-0.58%
$4.99 million $92,765
Jul 30, 1 PM $0.000746
+0.06%
$5.02 million $93,832
Jul 30, 12 PM $0.000746
+0.22%
$5.01 million $89,050
Jul 30, 11 AM $0.000744
-0.14%
$5 million $89,087
Jul 30, 10 AM $0.000745
-0.04%
$5.01 million $88,534
Jul 30, 9 AM $0.000746
+0.01%
$5.01 million $89,370
Jul 30, 8 AM $0.000746
-0.01%
$5.01 million $88,745
Jul 30, 7 AM $0.000746
-0.50%
$5.01 million $107,336
Jul 30, 6 AM $0.00075
+0.04%
$5.04 million $112,473
Jul 30, 5 AM $0.000749
-2.37%
$5.04 million $113,069
Jul 30, 4 AM $0.000767
-0.31%
$5.16 million $106,106
Jul 30, 3 AM $0.000769
+0.32%
$5.17 million $105,984
Jul 30, 2 AM $0.000766
-0.26%
$5.15 million $106,095
Jul 30, 1 AM $0.000767
-0.16%
$5.16 million $105,990
Jul 30, 12 AM $0.000769
+0.11%
$5.17 million $105,596
Jul 29, 11 PM $0.000768
+0.15%
$5.16 million $105,667
Jul 29, 10 PM $0.000766
-0.03%
$5.15 million $105,921
Jul 29, 9 PM $0.000766
-0.04%
$5.15 million $106,392
Jul 29, 8 PM $0.000766
-0.14%
$5.14 million $106,330
Jul 29, 7 PM $0.000767
+0.02%
$5.15 million $106,944
Jul 29, 6 PM $0.000767
-0.01%
$5.15 million $107,217
Jul 29, 5 PM $0.000767
-0.41%
$5.15 million $107,100
Jul 29, 4 PM $0.00077
-0.16%
$5.17 million $108,013