Coinweb Historical Data

CWEB Page 43
Download
Date Close Price change Market cap Trading volume
May 28, 4 PM $0.00119
-0.01%
$7.93 million $91,230
May 28, 3 PM $0.0012
-0.01%
$7.94 million $90,979
May 28, 2 PM $0.0012
+0.08%
$7.94 million $90,268
May 28, 1 PM $0.00119
-0.06%
$7.94 million $90,785
May 28, 12 PM $0.0012
+0.02%
$7.94 million $90,716
May 28, 11 AM $0.0012
+0.09%
$7.94 million $90,271
May 28, 10 AM $0.00119
-0.04%
$7.93 million $90,658
May 28, 9 AM $0.00119
-0.13%
$7.94 million $90,820
May 28, 8 AM $0.0012
+0.03%
$7.95 million $90,546
May 28, 7 AM $0.0012
+0.00%
$7.94 million $91,199
May 28, 6 AM $0.0012
+0.07%
$7.94 million $91,107
May 28, 5 AM $0.0012
+0.00%
$7.94 million $90,997
May 28, 4 AM $0.0012
+0.01%
$7.94 million $91,184
May 28, 3 AM $0.0012
-0.05%
$7.94 million $91,397
May 28, 2 AM $0.0012
+0.07%
$7.94 million $91,229
May 28, 1 AM $0.0012
-0.06%
$7.94 million $92,085
May 28, 12 AM $0.0012
-0.01%
$7.94 million $91,548
May 27, 11 PM $0.0012
+0.15%
$7.94 million $91,906
May 27, 10 PM $0.00119
-0.13%
$7.93 million $92,051
May 27, 9 PM $0.0012
-0.02%
$7.94 million $92,761
May 27, 8 PM $0.0012
+0.06%
$7.95 million $92,351
May 27, 7 PM $0.0012
-0.04%
$7.93 million $92,258
May 27, 6 PM $0.0012
+0.02%
$7.93 million $93,684
May 27, 5 PM $0.0012
+0.11%
$7.93 million $109,525
May 27, 4 PM $0.00119
+0.03%
$7.92 million $117,466
May 27, 3 PM $0.00119
-0.07%
$7.91 million $117,425
May 27, 2 PM $0.00119
-0.04%
$7.92 million $121,374
May 27, 1 PM $0.00119
+0.06%
$7.92 million $121,015
May 27, 12 PM $0.00119
+0.02%
$7.92 million $122,548
May 27, 11 AM $0.00119
+0.13%
$7.92 million $131,183
May 27, 10 AM $0.00119
+0.00%
$7.91 million $136,224
May 27, 9 AM $0.00119
-0.01%
$7.91 million $136,582
May 27, 8 AM $0.00119
+0.03%
$7.91 million $136,874
May 27, 7 AM $0.00119
+0.03%
$7.91 million $141,466
May 27, 6 AM $0.00119
-0.12%
$7.91 million $153,024
May 27, 5 AM $0.00119
+0.08%
$7.92 million $153,564
May 27, 4 AM $0.00119
+0.17%
$7.91 million $153,764
May 27, 3 AM $0.00119
+0.00%
$7.9 million $153,710
May 27, 2 AM $0.00119
+0.18%
$7.9 million $153,990
May 27, 1 AM $0.00119
+0.00%
$7.88 million $153,454
May 27, 12 AM $0.00119
-0.15%
$7.88 million $154,617
May 26, 11 PM $0.00119
+0.13%
$7.9 million $154,522
May 26, 10 PM $0.00119
-0.08%
$7.89 million $153,720
May 26, 9 PM $0.00119
+0.00%
$7.89 million $152,726
May 26, 8 PM $0.00119
+0.03%
$7.89 million $152,954
May 26, 7 PM $0.00119
-0.78%
$7.89 million $153,470
May 26, 6 PM $0.0012
-2.65%
$7.96 million $150,828
May 26, 5 PM $0.00123
-1.47%
$8.17 million $135,137
May 26, 4 PM $0.00125
-0.28%
$8.29 million $127,161
May 26, 3 PM $0.00125
-0.87%
$8.31 million $153,675