Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinweb Historical Data

CWEB Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 4 PM $0.00077
-0.16%
$5.17 million $108,013
Jul 29, 3 PM $0.000771
-0.55%
$5.18 million $107,109
Jul 29, 2 PM $0.000776
-0.23%
$5.21 million $106,886
Jul 29, 1 PM $0.000777
+0.03%
$5.22 million $106,737
Jul 29, 12 PM $0.000777
+0.15%
$5.22 million $107,304
Jul 29, 11 AM $0.000776
+0.01%
$5.21 million $107,037
Jul 29, 10 AM $0.000776
+0.57%
$5.21 million $106,847
Jul 29, 9 AM $0.000772
+0.71%
$5.18 million $106,780
Jul 29, 8 AM $0.000766
+1.43%
$5.14 million $107,284
Jul 29, 7 AM $0.000756
+0.22%
$5.07 million $89,035
Jul 29, 6 AM $0.000754
+0.55%
$5.06 million $89,013
Jul 29, 5 AM $0.00075
+0.19%
$5.04 million $88,839
Jul 29, 4 AM $0.000749
+0.14%
$5.03 million $88,637
Jul 29, 3 AM $0.000748
+0.31%
$5.02 million $89,096
Jul 29, 2 AM $0.000745
+0.27%
$5 million $88,836
Jul 29, 1 AM $0.000743
-0.07%
$4.99 million $89,505
Jul 29, 12 AM $0.000744
-0.12%
$5 million $90,421
Jul 28, 11 PM $0.000745
-0.07%
$5 million $91,111
Jul 28, 10 PM $0.000745
-0.02%
$5.01 million $91,357
Jul 28, 9 PM $0.000746
-0.02%
$5.01 million $92,280
Jul 28, 8 PM $0.000746
+0.15%
$5.01 million $92,821
Jul 28, 7 PM $0.000745
-0.08%
$5 million $92,787
Jul 28, 6 PM $0.000746
+0.02%
$5.01 million $93,555
Jul 28, 5 PM $0.000746
+0.04%
$5.01 million $93,571
Jul 28, 4 PM $0.000745
-0.22%
$5 million $93,256
Jul 28, 3 PM $0.000747
-0.03%
$5.01 million $94,160
Jul 28, 2 PM $0.000747
+0.09%
$5.02 million $94,083
Jul 28, 1 PM $0.000746
+0.09%
$5.01 million $93,969
Jul 28, 12 PM $0.000746
-0.10%
$5.01 million $93,783
Jul 28, 11 AM $0.000746
-0.17%
$5.01 million $93,897
Jul 28, 10 AM $0.000748
-0.08%
$5.02 million $94,563
Jul 28, 9 AM $0.000748
-0.38%
$5.02 million $94,480
Jul 28, 8 AM $0.000751
+0.30%
$5.04 million $94,523
Jul 28, 7 AM $0.000749
+0.12%
$5.03 million $94,065
Jul 28, 6 AM $0.000748
+0.08%
$5.02 million $93,827
Jul 28, 5 AM $0.000747
+0.33%
$5.01 million $93,810
Jul 28, 4 AM $0.000744
-0.06%
$5 million $93,708
Jul 28, 3 AM $0.000745
-0.34%
$5 million $94,090
Jul 28, 2 AM $0.000747
+0.36%
$5.02 million $95,866
Jul 28, 1 AM $0.000745
-0.18%
$5 million $95,400
Jul 28, 12 AM $0.000746
+0.06%
$5.01 million $95,545
Jul 27, 11 PM $0.000746
+0.10%
$5.01 million $94,226
Jul 27, 10 PM $0.000745
+0.00%
$5 million $94,090
Jul 27, 9 PM $0.000745
-0.09%
$5 million $93,772
Jul 27, 8 PM $0.000745
+0.05%
$5.01 million $93,435
Jul 27, 7 PM $0.000745
+0.43%
$5 million $93,606
Jul 27, 6 PM $0.000742
-0.35%
$4.98 million $92,731
Jul 27, 5 PM $0.000744
-0.10%
$5 million $92,960
Jul 27, 4 PM $0.000745
+0.12%
$5 million $92,439
Jul 27, 3 PM $0.000744
+0.48%
$5 million $91,663