Coinweb Historical Data

CWEB Page 44
Download
Date Close Price change Market cap Trading volume
May 26, 3 PM $0.00125
-0.87%
$8.31 million $153,675
May 26, 2 PM $0.00126
-0.14%
$8.38 million $151,803
May 26, 1 PM $0.00127
-0.36%
$8.39 million $151,572
May 26, 12 PM $0.00127
-1.75%
$8.42 million $150,963
May 26, 11 AM $0.00129
-1.13%
$8.57 million $142,191
May 26, 10 AM $0.00131
-0.09%
$8.67 million $136,702
May 26, 9 AM $0.00131
-0.12%
$8.68 million $135,926
May 26, 8 AM $0.00131
-1.13%
$8.69 million $136,378
May 26, 7 AM $0.00133
-2.52%
$8.79 million $130,934
May 26, 6 AM $0.00136
-0.02%
$9.02 million $119,725
May 26, 5 AM $0.00136
-0.01%
$9.02 million $143,522
May 26, 4 AM $0.00136
+0.03%
$9.02 million $143,708
May 26, 3 AM $0.00136
+0.04%
$9.02 million $144,018
May 26, 2 AM $0.00136
-0.04%
$9.01 million $143,875
May 26, 1 AM $0.00136
-0.06%
$9.02 million $144,973
May 26, 12 AM $0.00136
+0.21%
$9.02 million $144,806
May 25, 11 PM $0.00136
-0.08%
$9 million $144,496
May 25, 10 PM $0.00136
-0.02%
$9.01 million $144,853
May 25, 9 PM $0.00136
-0.01%
$9.01 million $145,265
May 25, 8 PM $0.00136
-0.07%
$9.01 million $145,980
May 25, 7 PM $0.00136
+0.04%
$9.02 million $146,016
May 25, 6 PM $0.00136
-0.26%
$9.01 million $146,169
May 25, 5 PM $0.00136
-0.14%
$9.04 million $145,969
May 25, 4 PM $0.00136
-0.47%
$9.05 million $146,216
May 25, 3 PM $0.00137
+0.02%
$9.09 million $139,532
May 25, 2 PM $0.00137
+0.02%
$9.09 million $144,512
May 25, 1 PM $0.00137
-0.02%
$9.09 million $144,801
May 25, 12 PM $0.00137
+0.01%
$9.09 million $144,696
May 25, 11 AM $0.00137
-0.02%
$9.09 million $144,700
May 25, 10 AM $0.00137
+0.01%
$9.09 million $145,524
May 25, 9 AM $0.00137
+0.30%
$9.09 million $159,067
May 25, 8 AM $0.00137
-0.09%
$9.06 million $158,721
May 25, 7 AM $0.00137
+0.07%
$9.07 million $161,887
May 25, 6 AM $0.00137
-0.10%
$9.07 million $161,756
May 25, 5 AM $0.00137
-0.09%
$9.07 million $151,291
May 25, 4 AM $0.00137
-0.03%
$9.08 million $150,450
May 25, 3 AM $0.00137
+0.05%
$9.08 million $149,783
May 25, 2 AM $0.00137
+0.08%
$9.08 million $149,192
May 25, 1 AM $0.00137
-0.14%
$9.07 million $148,119
May 25, 12 AM $0.00137
+0.13%
$9.09 million $148,060
May 24, 11 PM $0.00137
+0.11%
$9.08 million $148,368
May 24, 10 PM $0.00137
-0.14%
$9.07 million $148,015
May 24, 9 PM $0.00137
+0.01%
$9.08 million $147,846
May 24, 8 PM $0.00137
+0.05%
$9.08 million $147,063
May 24, 7 PM $0.00137
+0.01%
$9.08 million $147,095
May 24, 6 PM $0.00137
+0.02%
$9.08 million $147,075
May 24, 5 PM $0.00137
+0.01%
$9.07 million $146,505
May 24, 4 PM $0.00137
-0.13%
$9.07 million $162,251
May 24, 3 PM $0.00137
+0.02%
$9.08 million $142,542
May 24, 2 PM $0.00137
-0.09%
$9.07 million $148,202