Coinranking
Coinweb Historical Data
CWEB
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 8, 2026 | $0.00107 | -0.70% | ||
| Apr 7, 2026 | $0.00108 | +0.12% | ||
| Apr 6, 2026 | $0.00108 | +0.95% | ||
| Apr 5, 2026 | $0.00107 | +0.21% | ||
| Apr 4, 2026 | $0.00106 | +1.58% | ||
| Apr 3, 2026 | $0.00105 | -0.62% | ||
| Apr 2, 2026 | $0.00105 | -1.15% | ||
| Apr 1, 2026 | $0.00106 | +0.76% | ||
| Mar 31, 2026 | $0.00106 | -0.98% | ||
| Mar 30, 2026 | $0.00107 | +0.07% | ||
| Mar 29, 2026 | $0.00107 | -0.17% | ||
| Mar 28, 2026 | $0.00107 | -8.35% | ||
| Mar 27, 2026 | $0.00116 | -0.45% | ||
| Mar 26, 2026 | $0.00117 | -1.31% | ||
| Mar 25, 2026 | $0.00119 | +2.72% | ||
| Mar 24, 2026 | $0.00115 | -0.75% | ||
| Mar 23, 2026 | $0.00116 | +0.22% | ||
| Mar 22, 2026 | $0.00116 | -0.27% | ||
| Mar 21, 2026 | $0.00116 | +1.17% | ||
| Mar 20, 2026 | $0.00115 | -0.16% | ||
| Mar 19, 2026 | $0.00115 | -0.02% | ||
| Mar 18, 2026 | $0.00115 | +0.13% | ||
| Mar 17, 2026 | $0.00115 | +0.31% | ||
| Mar 16, 2026 | $0.00115 | +0.16% | ||
| Mar 15, 2026 | $0.00115 | +0.53% | ||
| Mar 14, 2026 | $0.00114 | -3.16% | ||
| Mar 13, 2026 | $0.00118 | -1.06% | ||
| Mar 12, 2026 | $0.00119 | -1.61% | ||
| Mar 11, 2026 | $0.00121 | -0.19% | ||
| Mar 10, 2026 | $0.00121 | +1.10% | ||
| Mar 9, 2026 | $0.0012 | -0.99% | ||
| Mar 8, 2026 | $0.00121 | -0.64% | ||
| Mar 7, 2026 | $0.00122 | -0.05% | ||
| Mar 6, 2026 | $0.00122 | +0.07% | ||
| Mar 5, 2026 | $0.00122 | +0.38% | ||
| Mar 4, 2026 | $0.00121 | -0.56% | ||
| Mar 3, 2026 | $0.00122 | -2.30% | ||
| Mar 2, 2026 | $0.00125 | -5.87% | ||
| Mar 1, 2026 | $0.00133 | -0.04% | ||
| Feb 28, 2026 | $0.00133 | -0.79% | ||
| Feb 27, 2026 | $0.00134 | +0.30% | ||
| Feb 26, 2026 | $0.00133 | +0.40% | ||
| Feb 25, 2026 | $0.00133 | -20.94% | ||
| Feb 24, 2026 | $0.00168 | -1.43% | ||
| Feb 23, 2026 | $0.0017 | -5.51% | ||
| Feb 22, 2026 | $0.0018 | +0.13% | ||
| Feb 21, 2026 | $0.0018 | -0.12% | ||
| Feb 20, 2026 | $0.0018 | -0.30% | ||
| Feb 19, 2026 | $0.00181 | -0.48% | ||
| Feb 18, 2026 | $0.00182 | +0.42% | ||