Coinweb Historical Data

CWEB Page 5
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $0.00187
-2.70%
$12.06 million $178,344
Feb 1, 2026 $0.00192
-0.19%
$12.42 million $159,567
Jan 31, 2026 $0.00192
+0.09%
$12.45 million $162,402
Jan 30, 2026 $0.00192
-2.69%
$12.44 million $161,849
Jan 29, 2026 $0.00197
-4.42%
$12.78 million $190,840
Jan 28, 2026 $0.00206
+0.66%
$13.37 million $149,453
Jan 27, 2026 $0.00205
-1.13%
$13.28 million $104,662
Jan 26, 2026 $0.00207
+2.32%
$13.43 million $170,081
Jan 25, 2026 $0.00203
-1.34%
$13.13 million $170,861
Jan 24, 2026 $0.00205
+2.61%
$13.31 million $169,581
Jan 23, 2026 $0.002
-0.12%
$12.98 million $175,240
Jan 22, 2026 $0.00201
+0.44%
$12.97 million $156,799
Jan 21, 2026 $0.002
-1.01%
$12.96 million $157,058
Jan 20, 2026 $0.00202
-0.50%
$13.09 million $154,793
Jan 19, 2026 $0.00203
-0.60%
$13.16 million $152,608
Jan 18, 2026 $0.00204
-0.81%
$13.22 million $155,035
Jan 17, 2026 $0.00206
+0.28%
$13.32 million $164,375
Jan 16, 2026 $0.00205
+0.26%
$13.27 million $153,140
Jan 15, 2026 $0.00205
-3.55%
$13.23 million $161,399
Jan 14, 2026 $0.00212
+0.44%
$13.72 million $156,888
Jan 13, 2026 $0.00211
-2.33%
$13.65 million $168,504
Jan 12, 2026 $0.00216
+0.99%
$13.95 million $161,871
Jan 11, 2026 $0.00214
+0.59%
$13.81 million $161,022
Jan 10, 2026 $0.00213
+1.30%
$13.73 million $171,260
Jan 9, 2026 $0.0021
-1.49%
$13.56 million $87,216
Jan 8, 2026 $0.00213
-2.48%
$13.75 million $81,816
Jan 7, 2026 $0.00218
+0.72%
$14.11 million $77,744
Jan 6, 2026 $0.00217
+0.92%
$14 million $76,042
Jan 5, 2026 $0.00215
-4.08%
$13.86 million $85,710
Jan 4, 2026 $0.00224
+0.91%
$14.45 million $79,801
Jan 3, 2026 $0.00222
-0.46%
$14.33 million $75,179
Jan 2, 2026 $0.00223
+0.60%
$14.39 million $79,953
Jan 1, 2026 $0.00222
+1.21%
$14.3 million $97,838
Dec 31, 2025 $0.0022
+5.68%
$14.14 million $116,795
Dec 30, 2025 $0.00208
-5.05%
$13.39 million $83,638
Dec 29, 2025 $0.00219
-4.83%
$14.11 million $101,692
Dec 28, 2025 $0.0023
+2.18%
$14.82 million $77,136
Dec 27, 2025 $0.00225
-0.51%
$14.51 million $73,403
Dec 26, 2025 $0.00226
-0.27%
$14.57 million $72,733
Dec 25, 2025 $0.00226
+0.38%
$14.61 million $76,834
Dec 24, 2025 $0.00226
+0.14%
$14.52 million $74,418
Dec 23, 2025 $0.00225
+0.63%
$14.5 million $75,535
Dec 22, 2025 $0.00224
-0.24%
$14.41 million $78,244
Dec 21, 2025 $0.00225
+0.89%
$14.44 million $75,600
Dec 20, 2025 $0.00222
-3.16%
$14.33 million $79,611
Dec 19, 2025 $0.0023
-1.77%
$14.77 million $77,569
Dec 18, 2025 $0.00234
-1.39%
$15.04 million $80,039
Dec 17, 2025 $0.00237
-0.39%
$15.24 million $62,454
Dec 16, 2025 $0.00238
-1.32%
$15.25 million $65,016
Dec 15, 2025 $0.00241
+0.93%
$15.5 million $62,028