Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinweb Historical Data

CWEB Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2026 $0.00119
-0.14%
$7.93 million $90,967
May 27, 2026 $0.0012
+0.46%
$7.94 million $91,906
May 26, 2026 $0.00119
-12.30%
$7.9 million $154,522
May 25, 2026 $0.00136
-0.82%
$9.01 million $144,496
May 24, 2026 $0.00137
+0.08%
$9.08 million $148,368
May 23, 2026 $0.00137
-0.37%
$9.08 million $126,046
May 22, 2026 $0.00137
+0.45%
$9.11 million $93,626
May 21, 2026 $0.00137
+0.19%
$9.07 million $90,687
May 20, 2026 $0.00136
-0.23%
$9.05 million $95,354
May 19, 2026 $0.00137
-0.30%
$9.06 million $91,188
May 18, 2026 $0.00137
-0.56%
$9.09 million $98,973
May 17, 2026 $0.00138
+1.96%
$9.14 million $98,583
May 16, 2026 $0.00135
+4.47%
$8.97 million $110,142
May 15, 2026 $0.00129
+0.59%
$8.57 million $94,101
May 14, 2026 $0.00129
+1.64%
$8.52 million $98,898
May 13, 2026 $0.00127
+1.46%
$8.39 million $100,319
May 12, 2026 $0.00125
+4.38%
$8.26 million $116,128
May 11, 2026 $0.0012
+1.35%
$7.91 million $94,285
May 10, 2026 $0.00118
+0.78%
$7.8 million $95,921
May 9, 2026 $0.00117
+0.02%
$7.74 million $99,914
May 8, 2026 $0.00117
-0.02%
$7.74 million $93,498
May 7, 2026 $0.00117
+5.74%
$7.75 million $113,196
May 6, 2026 $0.00111
+6.09%
$7.32 million $113,135
May 5, 2026 $0.00104
+2.26%
$6.9 million $104,873
May 4, 2026 $0.00102
+1.95%
$6.75 million $102,795
May 3, 2026 $0.001
+0.65%
$6.62 million $92,762
May 2, 2026 $0.000996
+0.53%
$6.58 million $92,967
May 1, 2026 $0.00099
+0.82%
$6.54 million $105,056
Apr 30, 2026 $0.000982
+0.91%
$6.49 million $94,818
Apr 29, 2026 $0.000973
+2.17%
$6.43 million $94,939
Apr 28, 2026 $0.000953
+3.71%
$6.28 million $111,253
Apr 27, 2026 $0.000919
+0.03%
$6.06 million $93,871
Apr 26, 2026 $0.000918
+0.94%
$6.05 million $96,375
Apr 25, 2026 $0.000909
+0.02%
$6.01 million $93,040
Apr 24, 2026 $0.000908
+0.72%
$6 million $100,811
Apr 23, 2026 $0.000902
+0.22%
$5.95 million $94,807
Apr 22, 2026 $0.0009
-0.51%
$5.94 million $92,295
Apr 21, 2026 $0.000905
+0.03%
$5.96 million $92,498
Apr 20, 2026 $0.000905
+0.12%
$5.96 million $91,489
Apr 19, 2026 $0.000904
-0.38%
$5.95 million $82,080
Apr 18, 2026 $0.000907
+0.24%
$5.99 million $90,616
Apr 17, 2026 $0.000904
+0.97%
$5.96 million $97,255
Apr 16, 2026 $0.000895
+1.20%
$5.9 million $107,926
Apr 15, 2026 $0.000884
+0.88%
$5.82 million $103,886
Apr 14, 2026 $0.000877
+0.03%
$5.77 million $86,124
Apr 13, 2026 $0.000876
-6.30%
$5.76 million $100,150
Apr 12, 2026 $0.000934
-0.17%
$6.15 million $101,450
Apr 11, 2026 $0.000936
-9.59%
$6.16 million $116,964
Apr 10, 2026 $0.00104
-2.86%
$6.81 million $107,652
Apr 9, 2026 $0.00107
-0.22%
$7.01 million $102,990