Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinweb Historical Data

CWEB Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 29, 2025 $0.00219
-4.83%
$14.11 million $101,692
Dec 28, 2025 $0.0023
+2.18%
$14.82 million $77,136
Dec 27, 2025 $0.00225
-0.51%
$14.51 million $73,403
Dec 26, 2025 $0.00226
-0.27%
$14.57 million $72,733
Dec 25, 2025 $0.00226
+0.38%
$14.61 million $76,834
Dec 24, 2025 $0.00226
+0.14%
$14.52 million $74,418
Dec 23, 2025 $0.00225
+0.63%
$14.5 million $75,535
Dec 22, 2025 $0.00224
-0.24%
$14.41 million $78,244
Dec 21, 2025 $0.00225
+0.89%
$14.44 million $75,600
Dec 20, 2025 $0.00222
-3.16%
$14.33 million $79,611
Dec 19, 2025 $0.0023
-1.77%
$14.77 million $77,569
Dec 18, 2025 $0.00234
-1.39%
$15.04 million $80,039
Dec 17, 2025 $0.00237
-0.39%
$15.24 million $62,454
Dec 16, 2025 $0.00238
-1.32%
$15.25 million $65,016
Dec 15, 2025 $0.00241
+0.93%
$15.5 million $62,028
Dec 14, 2025 $0.00239
+0.38%
$15.34 million $63,241
Dec 13, 2025 $0.00238
-1.97%
$15.29 million $64,840
Dec 12, 2025 $0.00243
+0.40%
$15.6 million $63,228
Dec 11, 2025 $0.00242
-0.15%
$15.53 million $64,367
Dec 10, 2025 $0.00242
+1.62%
$15.55 million $100,510
Dec 9, 2025 $0.00238
-5.57%
$15.27 million $82,558
Dec 8, 2025 $0.00252
-0.29%
$16.16 million $63,241
Dec 7, 2025 $0.00253
+0.09%
$16.2 million $89,251
Dec 6, 2025 $0.00252
-1.37%
$16.19 million $62,041
Dec 5, 2025 $0.00255
-3.11%
$16.36 million $90,101
Dec 4, 2025 $0.00263
-1.67%
$16.89 million $84,411
Dec 3, 2025 $0.00268
-2.07%
$17.12 million $71,240
Dec 2, 2025 $0.00273
-0.88%
$17.5 million $102,125
Dec 1, 2025 $0.00276
+0.17%
$17.61 million $94,703
Nov 30, 2025 $0.00276
+1.45%
$17.63 million $82,647
Nov 29, 2025 $0.00272
-2.24%
$17.4 million $69,439
Nov 28, 2025 $0.00278
-3.49%
$17.79 million $67,390
Nov 27, 2025 $0.00288
+0.89%
$18.45 million $89,807
Nov 26, 2025 $0.00286
+0.89%
$18.29 million $88,126
Nov 25, 2025 $0.00282
+11.34%
$18.06 million $107,742
Nov 24, 2025 $0.00253
+1.52%
$16.14 million $108,678
Nov 23, 2025 $0.00251
-2.29%
$15.89 million $117,146
Nov 22, 2025 $0.00257
+11.28%
$16.35 million $129,341
Nov 21, 2025 $0.0023
-2.21%
$14.69 million $128,370
Nov 20, 2025 $0.00235
-1.66%
$15.04 million $121,940
Nov 19, 2025 $0.00239
+0.27%
$15.26 million $70,511
Nov 18, 2025 $0.0024
+1.73%
$15.21 million $78,141
Nov 17, 2025 $0.00236
-0.69%
$15.03 million $76,287
Nov 16, 2025 $0.00238
+0.40%
$15.13 million $140,888
Nov 15, 2025 $0.00238
+0.07%
$15.09 million $190,882
Nov 14, 2025 $0.00243
+3.91%
$15.11 million $229,300
Nov 13, 2025 $0.00234
-1.53%
$14.9 million $238,025
Nov 12, 2025 $0.00239
-0.26%
$15.16 million $140,494
Nov 11, 2025 $0.0024
-2.77%
$15.24 million $233,203
Nov 10, 2025 $0.00246
-3.59%
$15.67 million $196,128