Coinweb Historical Data

CWEB Page 8
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $0.00371
+1.19%
$23.14 million $133,290
Sep 4, 2025 $0.00366
+0.59%
$22.86 million $133,551
Sep 3, 2025 $0.00366
-0.02%
$22.72 million $133,807
Sep 2, 2025 $0.00373
+4.63%
$22.92 million $133,056
Sep 1, 2025 $0.00357
+0.56%
$22.2 million $136,056
Aug 31, 2025 $0.00363
-1.75%
$22.08 million $126,925
Aug 30, 2025 $0.00365
+7.00%
$23.01 million $155,839
Aug 29, 2025 $0.00341
+0.13%
$21.25 million $135,414
Aug 28, 2025 $0.00341
-1.21%
$21.25 million $141,017
Aug 27, 2025 $0.00346
-1.62%
$21.52 million $148,220
Aug 26, 2025 $0.00348
+0.83%
$21.58 million $135,760
Aug 25, 2025 $0.00343
-4.01%
$21.16 million $146,356
Aug 24, 2025 $0.0036
+3.15%
$21.94 million $141,094
Aug 23, 2025 $0.0035
+0.79%
$21.43 million $127,464
Aug 22, 2025 $0.00343
+0.23%
$21.27 million $146,880
Aug 21, 2025 $0.00346
-2.08%
$21 million $136,693
Aug 20, 2025 $0.00354
+2.55%
$21.63 million $146,210
Aug 19, 2025 $0.00347
+0.86%
$21.11 million $135,433
Aug 18, 2025 $0.00344
-0.06%
$21.12 million $131,595
Aug 17, 2025 $0.00344
+0.77%
$21.15 million $144,187
Aug 16, 2025 $0.00342
+7.35%
$20.99 million $154,164
Aug 15, 2025 $0.00319
-3.68%
$19.56 million $127,530
Aug 14, 2025 $0.00331
-4.90%
$20.31 million $132,649
Aug 13, 2025 $0.00348
+0.31%
$21.36 million $142,974
Aug 12, 2025 $0.00347
-2.30%
$21.3 million $148,011
Aug 11, 2025 $0.00355
-1.79%
$21.8 million $147,854
Aug 10, 2025 $0.00361
-0.46%
$22.17 million $160,031
Aug 9, 2025 $0.00363
-1.18%
$22.27 million $208,532
Aug 8, 2025 $0.00367
+0.35%
$22.54 million $155,971
Aug 7, 2025 $0.00366
+1.23%
$22.47 million $178,074
Aug 6, 2025 $0.00362
-0.49%
$22.19 million $223,239
Aug 5, 2025 $0.00363
-5.84%
$22.3 million $225,056
Aug 4, 2025 $0.00386
+8.48%
$23.68 million $271,161
Aug 3, 2025 $0.00354
-1.18%
$21.83 million $238,362
Aug 2, 2025 $0.00358
+7.08%
$21.98 million $253,507
Aug 1, 2025 $0.00333
-4.14%
$20.51 million $231,420
Jul 31, 2025 $0.00347
-3.07%
$21.31 million $234,908
Jul 30, 2025 $0.00358
+3.28%
$21.98 million $249,853
Jul 29, 2025 $0.00347
+4.23%
$21.28 million $234,664
Jul 28, 2025 $0.00332
-5.80%
$20.4 million $236,957
Jul 27, 2025 $0.00353
+0.42%
$21.66 million $225,144
Jul 26, 2025 $0.00351
+4.23%
$21.57 million $151,970
Jul 25, 2025 $0.00337
-2.75%
$20.7 million $143,503
Jul 24, 2025 $0.00347
-0.87%
$21.28 million $135,801
Jul 23, 2025 $0.0035
-2.05%
$21.47 million $235,754
Jul 22, 2025 $0.00357
+0.85%
$21.92 million $240,128
Jul 21, 2025 $0.00354
-0.54%
$21.75 million $233,250
Jul 20, 2025 $0.00356
+1.15%
$21.86 million $230,158
Jul 19, 2025 $0.00352
-1.70%
$21.61 million $246,022
Jul 18, 2025 $0.00358
+5.06%
$21.99 million $256,137