Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinweb Historical Data

CWEB Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 10 AM $0.00117
+0.04%
$7.76 million $93,384
May 9, 9 AM $0.00117
+0.14%
$7.76 million $94,282
May 9, 8 AM $0.00117
+0.16%
$7.75 million $94,492
May 9, 7 AM $0.00117
+0.06%
$7.74 million $93,585
May 9, 6 AM $0.00117
+0.08%
$7.73 million $93,822
May 9, 5 AM $0.00117
-0.13%
$7.73 million $93,767
May 9, 4 AM $0.00117
-0.02%
$7.74 million $93,371
May 9, 3 AM $0.00117
+0.16%
$7.73 million $93,125
May 9, 2 AM $0.00117
-0.17%
$7.72 million $93,451
May 9, 1 AM $0.00117
+0.15%
$7.74 million $92,872
May 9, 12 AM $0.00117
-0.25%
$7.72 million $93,504
May 8, 11 PM $0.00117
+0.17%
$7.74 million $93,498
May 8, 10 PM $0.00117
-0.08%
$7.73 million $93,630
May 8, 9 PM $0.00117
+0.04%
$7.74 million $93,813
May 8, 8 PM $0.00117
-0.10%
$7.73 million $95,257
May 8, 7 PM $0.00117
+0.00%
$7.74 million $98,031
May 8, 6 PM $0.00117
+0.51%
$7.74 million $99,505
May 8, 5 PM $0.00116
-0.01%
$7.7 million $100,298
May 8, 4 PM $0.00116
+0.07%
$7.7 million $99,910
May 8, 3 PM $0.00116
-0.18%
$7.7 million $100,410
May 8, 2 PM $0.00117
-0.13%
$7.71 million $99,913
May 8, 1 PM $0.00117
-0.35%
$7.72 million $99,508
May 8, 12 PM $0.00117
-0.08%
$7.75 million $99,935
May 8, 11 AM $0.00117
+0.09%
$7.75 million $107,957
May 8, 10 AM $0.00117
-0.17%
$7.74 million $112,609
May 8, 9 AM $0.00117
-0.12%
$7.75 million $112,111
May 8, 8 AM $0.00117
+0.53%
$7.77 million $113,324
May 8, 7 AM $0.00117
-0.13%
$7.73 million $112,986
May 8, 6 AM $0.00117
+0.10%
$7.74 million $112,675
May 8, 5 AM $0.00117
-0.17%
$7.72 million $112,912
May 8, 4 AM $0.00117
+0.01%
$7.73 million $112,640
May 8, 3 AM $0.00117
-0.06%
$7.73 million $112,791
May 8, 2 AM $0.00117
-0.16%
$7.74 million $112,780
May 8, 1 AM $0.00117
+0.07%
$7.75 million $113,551
May 8, 12 AM $0.00117
+0.00%
$7.75 million $113,539
May 7, 11 PM $0.00117
+0.60%
$7.75 million $113,196
May 7, 10 PM $0.00116
-0.09%
$7.7 million $113,276
May 7, 9 PM $0.00116
-0.45%
$7.7 million $113,367
May 7, 8 PM $0.00117
+0.40%
$7.74 million $113,583
May 7, 7 PM $0.00117
+1.32%
$7.71 million $111,431
May 7, 6 PM $0.00115
+0.42%
$7.61 million $109,593
May 7, 5 PM $0.00115
+0.11%
$7.58 million $118,190
May 7, 4 PM $0.00114
+0.14%
$7.57 million $121,109
May 7, 3 PM $0.00114
+0.09%
$7.56 million $122,230
May 7, 2 PM $0.00114
+0.02%
$7.55 million $121,798
May 7, 1 PM $0.00114
+0.22%
$7.55 million $121,342
May 7, 12 PM $0.00114
+0.74%
$7.53 million $120,598
May 7, 11 AM $0.00113
+1.40%
$7.48 million $113,500
May 7, 10 AM $0.00112
+0.49%
$7.38 million $109,457
May 7, 9 AM $0.00111
-0.43%
$7.34 million $109,691