Coinweb Historical Data

CWEB Page 84
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $0.00122
+0.01%
$7.97 million $156,500
Mar 6, 12 PM $0.00122
-0.12%
$7.97 million $156,278
Mar 6, 11 AM $0.00122
-0.13%
$7.97 million $157,745
Mar 6, 10 AM $0.00122
+0.03%
$7.98 million $158,998
Mar 6, 9 AM $0.00122
-0.13%
$7.98 million $160,713
Mar 6, 8 AM $0.00122
+0.12%
$7.97 million $160,936
Mar 6, 7 AM $0.00122
-0.31%
$7.96 million $159,782
Mar 6, 6 AM $0.00122
+0.22%
$7.99 million $160,326
Mar 6, 5 AM $0.00122
-0.01%
$7.97 million $160,832
Mar 6, 4 AM $0.00122
-0.05%
$7.98 million $161,026
Mar 6, 3 AM $0.00122
+0.05%
$7.98 million $158,390
Mar 6, 2 AM $0.00122
-0.19%
$7.98 million $159,141
Mar 6, 1 AM $0.00122
+0.26%
$7.99 million $161,019
Mar 6, 12 AM $0.00122
+0.28%
$7.97 million $160,499
Mar 5, 11 PM $0.00122
+0.09%
$7.95 million $161,536
Mar 5, 10 PM $0.00122
+0.08%
$7.94 million $161,353
Mar 5, 9 PM $0.00121
-0.57%
$7.93 million $160,951
Mar 5, 8 PM $0.00122
+0.23%
$7.98 million $161,258
Mar 5, 7 PM $0.00122
+0.00%
$7.96 million $162,187
Mar 5, 6 PM $0.00122
+0.19%
$7.96 million $159,752
Mar 5, 5 PM $0.00122
-0.04%
$7.95 million $159,084
Mar 5, 4 PM $0.00122
-0.15%
$7.97 million $155,155
Mar 5, 3 PM $0.00122
-0.22%
$7.96 million $150,990
Mar 5, 2 PM $0.00122
+0.07%
$7.98 million $147,781
Mar 5, 1 PM $0.00122
+0.12%
$7.98 million $144,833
Mar 5, 12 PM $0.00122
+0.09%
$7.97 million $145,293
Mar 5, 11 AM $0.00122
-0.13%
$7.96 million $145,147
Mar 5, 10 AM $0.00122
+0.17%
$7.97 million $144,128
Mar 5, 9 AM $0.00122
-0.21%
$7.96 million $142,178
Mar 5, 8 AM $0.00122
+0.03%
$7.97 million $142,017
Mar 5, 7 AM $0.00122
-0.12%
$7.97 million $141,671
Mar 5, 6 AM $0.00122
-0.02%
$7.98 million $148,693
Mar 5, 5 AM $0.00122
+0.00%
$7.98 million $148,879
Mar 5, 4 AM $0.00122
-0.03%
$7.98 million $147,808
Mar 5, 3 AM $0.00122
+0.27%
$7.98 million $147,658
Mar 5, 2 AM $0.00122
-0.28%
$7.96 million $145,274
Mar 5, 1 AM $0.00122
+0.02%
$7.99 million $142,222
Mar 5, 12 AM $0.00122
+0.88%
$7.99 million $140,615
Mar 4, 11 PM $0.00121
-0.05%
$7.92 million $131,208
Mar 4, 10 PM $0.00121
-0.10%
$7.92 million $131,095
Mar 4, 9 PM $0.00121
+0.15%
$7.93 million $136,238
Mar 4, 8 PM $0.00121
-0.29%
$7.92 million $135,594
Mar 4, 7 PM $0.00122
-0.08%
$7.94 million $179,475
Mar 4, 6 PM $0.00122
-0.26%
$7.95 million $181,358
Mar 4, 5 PM $0.00122
+0.22%
$7.96 million $180,150
Mar 4, 4 PM $0.00122
+0.09%
$-- $181,139
Mar 4, 1 PM $0.00122
+0.00%
$7.94 million $191,353
Mar 4, 12 PM $0.00122
-0.01%
$7.94 million $191,073
Mar 4, 11 AM $0.00122
+0.00%
$7.95 million $191,201
Mar 4, 9 AM $0.00122
+0.23%
$7.95 million $204,162