Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinweb Historical Data

CWEB Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 9 AM $0.00111
-0.43%
$7.34 million $109,691
May 7, 8 AM $0.00111
-0.04%
$7.37 million $109,259
May 7, 7 AM $0.00112
+0.70%
$7.38 million $109,994
May 7, 6 AM $0.00111
+0.16%
$7.33 million $109,799
May 7, 5 AM $0.00111
-0.09%
$7.32 million $110,061
May 7, 4 AM $0.00111
+0.33%
$7.32 million $110,515
May 7, 3 AM $0.0011
+0.14%
$7.3 million $112,496
May 7, 2 AM $0.0011
-0.42%
$7.29 million $112,219
May 7, 1 AM $0.00111
+0.12%
$7.32 million $111,616
May 7, 12 AM $0.00111
-0.21%
$7.31 million $111,548
May 6, 11 PM $0.00111
+0.17%
$7.32 million $113,135
May 6, 10 PM $0.00111
-0.41%
$7.31 million $113,078
May 6, 9 PM $0.00111
-0.64%
$7.34 million $112,696
May 6, 8 PM $0.00112
-0.08%
$7.39 million $112,931
May 6, 7 PM $0.00112
+0.07%
$7.39 million $113,055
May 6, 6 PM $0.00112
+2.62%
$7.38 million $113,453
May 6, 5 PM $0.00109
+1.22%
$7.19 million $103,354
May 6, 4 PM $0.00108
+0.15%
$7.1 million $99,176
May 6, 3 PM $0.00107
+0.02%
$7.09 million $98,569
May 6, 2 PM $0.00107
+0.09%
$7.09 million $101,610
May 6, 1 PM $0.00107
-0.14%
$7.09 million $106,068
May 6, 12 PM $0.00106
+0.32%
$7.03 million $108,839
May 6, 11 AM $0.00106
+0.03%
$7.01 million $107,922
May 6, 10 AM $0.00106
-0.01%
$7.01 million $107,602
May 6, 9 AM $0.00106
+0.23%
$7 million $107,613
May 6, 8 AM $0.00106
+0.21%
$6.98 million $105,784
May 6, 7 AM $0.00106
+0.09%
$6.97 million $107,194
May 6, 6 AM $0.00105
+0.12%
$6.96 million $107,409
May 6, 5 AM $0.00105
-0.01%
$6.95 million $106,923
May 6, 4 AM $0.00105
+0.58%
$6.95 million $106,737
May 6, 3 AM $0.00105
+0.02%
$6.91 million $104,310
May 6, 2 AM $0.00105
+0.01%
$6.91 million $105,304
May 6, 1 AM $0.00105
+0.05%
$6.91 million $105,035
May 6, 12 AM $0.00104
+0.10%
$6.9 million $105,138
May 5, 11 PM $0.00104
-0.06%
$6.9 million $104,873
May 5, 10 PM $0.00105
+0.14%
$6.91 million $105,020
May 5, 9 PM $0.00104
-0.20%
$6.9 million $115,298
May 5, 8 PM $0.00105
+0.06%
$6.91 million $113,620
May 5, 7 PM $0.00105
+0.12%
$6.91 million $113,367
May 5, 6 PM $0.00104
-0.24%
$6.9 million $113,747
May 5, 5 PM $0.00105
-0.16%
$6.92 million $113,292
May 5, 4 PM $0.00105
-0.09%
$6.93 million $113,224
May 5, 3 PM $0.00105
-0.85%
$6.93 million $112,444
May 5, 2 PM $0.00106
+0.96%
$6.99 million $111,531
May 5, 1 PM $0.00105
+0.75%
$6.92 million $108,084
May 5, 12 PM $0.00104
+0.12%
$6.87 million $104,356
May 5, 11 AM $0.00104
+0.06%
$6.86 million $104,110
May 5, 10 AM $0.00104
+0.00%
$6.86 million $103,932
May 5, 9 AM $0.00104
+0.00%
$6.86 million $104,325
May 5, 8 AM $0.00104
+0.28%
$6.86 million $104,933