Coinweb Historical Data

CWEB Page 85
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 AM $0.00122
+0.23%
$7.95 million $204,162
Mar 4, 8 AM $0.00122
+0.02%
$7.93 million $204,472
Mar 4, 7 AM $0.00122
-0.06%
$7.93 million $205,600
Mar 4, 6 AM $0.00122
+0.18%
$7.94 million $204,617
Mar 4, 5 AM $0.00121
-0.16%
$7.92 million $204,231
Mar 4, 4 AM $0.00122
-0.03%
$7.94 million $204,765
Mar 4, 3 AM $0.00122
+0.06%
$7.94 million $204,483
Mar 4, 2 AM $0.00122
+0.10%
$7.93 million $200,036
Mar 4, 1 AM $0.00121
-0.06%
$7.93 million $208,099
Mar 4, 12 AM $0.00122
-0.26%
$7.93 million $210,093
Mar 3, 11 PM $0.00122
+0.27%
$7.95 million $213,866
Mar 3, 10 PM $0.00122
-0.11%
$7.93 million $215,882
Mar 3, 9 PM $0.00122
+0.00%
$7.94 million $217,077
Mar 3, 8 PM $0.00122
+0.26%
$7.94 million $217,012
Mar 3, 7 PM $0.00121
-0.20%
$7.91 million $170,934
Mar 3, 6 PM $0.00121
+0.36%
$7.92 million $169,081
Mar 3, 5 PM $0.00121
+0.26%
$7.89 million $169,399
Mar 3, 4 PM $0.00121
+0.09%
$7.87 million $163,372
Mar 3, 3 PM $0.0012
-0.15%
$7.85 million $164,497
Mar 3, 2 PM $0.00121
+0.12%
$7.86 million $178,082
Mar 3, 1 PM $0.0012
-0.10%
$7.85 million $184,384
Mar 3, 12 PM $0.0012
+0.15%
$7.86 million $186,343
Mar 3, 11 AM $0.0012
+0.09%
$7.85 million $186,917
Mar 3, 10 AM $0.0012
+1.04%
$7.84 million $187,436
Mar 3, 9 AM $0.00119
-4.25%
$7.76 million $185,840
Mar 3, 8 AM $0.00124
+0.00%
$8.11 million $170,408
Mar 3, 7 AM $0.00124
-0.10%
$8.11 million $180,255
Mar 3, 6 AM $0.00124
+0.04%
$8.12 million $180,674
Mar 3, 5 AM $0.00124
-0.19%
$8.11 million $181,606
Mar 3, 4 AM $0.00125
+0.20%
$8.13 million $182,211
Mar 3, 3 AM $0.00124
+0.00%
$8.12 million $182,238
Mar 3, 2 AM $0.00124
-0.43%
$8.1 million $181,546
Mar 3, 1 AM $0.00125
+0.03%
$8.14 million $178,372
Mar 3, 12 AM $0.00125
-0.02%
$8.14 million $177,013
Mar 2, 11 PM $0.00125
-0.02%
$8.14 million $174,523
Mar 2, 10 PM $0.00125
-0.21%
$8.14 million $173,223
Mar 2, 9 PM $0.00125
+0.17%
$8.16 million $171,812
Mar 2, 8 PM $0.00125
+0.00%
$8.15 million $172,054
Mar 2, 7 PM $0.00125
+0.05%
$8.15 million $173,905
Mar 2, 6 PM $0.00125
-0.01%
$8.15 million $173,465
Mar 2, 5 PM $0.00125
-0.02%
$8.15 million $172,786
Mar 2, 4 PM $0.00125
+0.21%
$8.15 million $173,149
Mar 2, 3 PM $0.00125
-2.13%
$8.13 million $170,580
Mar 2, 2 PM $0.00127
-2.51%
$8.31 million $158,302
Mar 2, 1 PM $0.00131
-0.37%
$8.52 million $151,907
Mar 2, 12 PM $0.00131
-0.45%
$8.56 million $151,392
Mar 2, 11 AM $0.00132
+0.21%
$8.59 million $150,571
Mar 2, 10 AM $0.00131
-0.10%
$8.57 million $151,114
Mar 2, 9 AM $0.00132
-0.10%
$8.58 million $149,237
Mar 2, 8 AM $0.00132
+0.19%
$8.59 million $149,243