Coinweb Historical Data

CWEB Page 86
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 AM $0.00131
-0.22%
$8.57 million $150,204
Mar 2, 6 AM $0.00132
-0.09%
$8.59 million $150,156
Mar 2, 5 AM $0.00132
-0.17%
$8.6 million $149,516
Mar 2, 4 AM $0.00132
-0.29%
$8.62 million $149,299
Mar 2, 3 AM $0.00132
+0.09%
$8.64 million $150,606
Mar 2, 2 AM $0.00132
-0.08%
$8.63 million $152,601
Mar 2, 1 AM $0.00132
+0.10%
$8.64 million $153,514
Mar 2, 12 AM $0.00132
-0.16%
$8.63 million $155,115
Mar 1, 11 PM $0.00133
+0.07%
$8.65 million $155,022
Mar 1, 10 PM $0.00132
-0.12%
$8.64 million $155,620
Mar 1, 9 PM $0.00133
+0.01%
$8.65 million $157,215
Mar 1, 8 PM $0.00133
+0.14%
$8.65 million $156,657
Mar 1, 7 PM $0.00132
-0.02%
$8.64 million $154,652
Mar 1, 6 PM $0.00132
-0.07%
$8.64 million $154,155
Mar 1, 5 PM $0.00133
-0.02%
$8.65 million $154,620
Mar 1, 4 PM $0.00133
-0.32%
$8.66 million $153,894
Mar 1, 3 PM $0.00133
-0.20%
$8.69 million $152,920
Mar 1, 2 PM $0.00133
+0.15%
$8.71 million $151,970
Mar 1, 1 PM $0.00133
-0.25%
$8.69 million $148,725
Mar 1, 12 PM $0.00134
+0.06%
$8.71 million $147,810
Mar 1, 11 AM $0.00133
+0.09%
$8.71 million $147,349
Mar 1, 10 AM $0.00133
-0.04%
$8.7 million $145,959
Mar 1, 9 AM $0.00133
+0.10%
$8.71 million $145,874
Mar 1, 8 AM $0.00133
+0.00%
$8.7 million $144,575
Mar 1, 7 AM $0.00133
+0.04%
$8.7 million $142,950
Mar 1, 6 AM $0.00133
+0.13%
$8.69 million $141,543
Mar 1, 5 AM $0.00133
+0.33%
$8.68 million $140,508
Mar 1, 4 AM $0.00133
-0.14%
$8.65 million $140,006
Mar 1, 3 AM $0.00133
+0.06%
$8.66 million $138,975
Mar 1, 2 AM $0.00133
-0.17%
$8.65 million $139,957
Mar 1, 1 AM $0.00133
+0.05%
$8.66 million $139,946
Mar 1, 12 AM $0.00133
+0.07%
$8.66 million $138,591
Feb 28, 11 PM $0.00133
-0.02%
$8.65 million $139,162
Feb 28, 10 PM $0.00133
+0.01%
$8.66 million $138,989
Feb 28, 9 PM $0.00133
+0.16%
$8.66 million $138,756
Feb 28, 8 PM $0.00133
+0.01%
$8.65 million $140,157
Feb 28, 7 PM $0.00133
-0.01%
$8.66 million $141,254
Feb 28, 6 PM $0.00133
+0.01%
$8.66 million $141,883
Feb 28, 5 PM $0.00133
-0.01%
$8.66 million $141,668
Feb 28, 4 PM $0.00133
-0.02%
$8.66 million $142,392
Feb 28, 3 PM $0.00133
-0.17%
$8.66 million $142,472
Feb 28, 2 PM $0.00133
+0.05%
$8.67 million $143,107
Feb 28, 1 PM $0.00133
+0.01%
$8.67 million $144,477
Feb 28, 12 PM $0.00133
-0.03%
$8.67 million $145,196
Feb 28, 11 AM $0.00133
+0.03%
$8.67 million $145,493
Feb 28, 10 AM $0.00133
-0.08%
$8.68 million $146,082
Feb 28, 9 AM $0.00133
-0.03%
$8.68 million $147,278
Feb 28, 8 AM $0.00133
-0.30%
$8.68 million $149,603
Feb 28, 7 AM $0.00133
-0.13%
$8.71 million $64,876
Feb 28, 6 AM $0.00133
-0.10%
$8.71 million $65,333