Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinweb Historical Data

CWEB Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 6 AM $0.000998
+0.00%
$6.59 million $92,583
May 3, 5 AM $0.000998
+0.00%
$6.59 million $92,439
May 3, 4 AM $0.000998
+0.30%
$6.59 million $93,102
May 3, 3 AM $0.000995
+0.08%
$6.58 million $92,677
May 3, 2 AM $0.000995
+0.05%
$6.57 million $93,414
May 3, 1 AM $0.000994
-0.11%
$6.57 million $93,416
May 3, 12 AM $0.000995
-0.04%
$6.57 million $93,093
May 2, 11 PM $0.000996
+0.02%
$6.58 million $92,967
May 2, 10 PM $0.000995
+0.12%
$6.58 million $93,179
May 2, 9 PM $0.000994
-0.12%
$6.57 million $92,538
May 2, 8 PM $0.000995
+0.04%
$6.58 million $92,138
May 2, 7 PM $0.000995
+0.02%
$6.57 million $92,854
May 2, 6 PM $0.000994
+0.24%
$6.57 million $93,041
May 2, 5 PM $0.000992
-0.22%
$6.55 million $94,256
May 2, 4 PM $0.000994
+0.17%
$6.57 million $93,878
May 2, 3 PM $0.000993
-0.24%
$6.56 million $94,233
May 2, 2 PM $0.000995
+0.08%
$6.57 million $94,588
May 2, 1 PM $0.000994
+0.05%
$6.57 million $94,249
May 2, 12 PM $0.000994
+0.08%
$6.56 million $101,625
May 2, 11 AM $0.000993
+0.02%
$6.56 million $105,095
May 2, 10 AM $0.000993
+0.03%
$6.56 million $104,731
May 2, 9 AM $0.000992
-0.17%
$6.55 million $104,975
May 2, 8 AM $0.000994
+0.02%
$6.57 million $104,517
May 2, 7 AM $0.000994
-0.01%
$6.57 million $105,151
May 2, 6 AM $0.000994
+0.17%
$6.57 million $105,034
May 2, 5 AM $0.000992
+0.12%
$6.56 million $105,681
May 2, 4 AM $0.000991
+0.06%
$6.55 million $104,832
May 2, 3 AM $0.00099
-0.06%
$6.54 million $105,158
May 2, 2 AM $0.000991
-0.09%
$6.55 million $104,886
May 2, 1 AM $0.000992
-0.03%
$6.55 million $105,483
May 2, 12 AM $0.000992
+0.14%
$6.55 million $105,042
May 1, 11 PM $0.00099
-0.16%
$6.54 million $105,056
May 1, 10 PM $0.000992
+0.10%
$6.55 million $104,473
May 1, 9 PM $0.000991
-0.10%
$6.55 million $104,503
May 1, 8 PM $0.000992
+0.05%
$6.55 million $104,471
May 1, 7 PM $0.000991
-0.14%
$6.55 million $103,432
May 1, 6 PM $0.000993
+0.16%
$6.56 million $102,975
May 1, 5 PM $0.000991
-0.17%
$6.55 million $102,271
May 1, 4 PM $0.000993
-0.13%
$6.56 million $102,960
May 1, 3 PM $0.000994
+0.13%
$6.57 million $102,368
May 1, 2 PM $0.000993
-0.19%
$6.56 million $101,940
May 1, 1 PM $0.000995
+0.88%
$6.57 million $101,985
May 1, 12 PM $0.000986
+0.08%
$6.51 million $94,240
May 1, 11 AM $0.000985
+0.04%
$6.51 million $90,377
May 1, 10 AM $0.000985
+0.01%
$6.51 million $90,527
May 1, 9 AM $0.000985
+0.09%
$6.51 million $90,156
May 1, 8 AM $0.000984
+0.25%
$6.5 million $90,988
May 1, 7 AM $0.000982
-0.02%
$6.48 million $93,023
May 1, 6 AM $0.000982
-0.11%
$6.48 million $93,546
May 1, 5 AM $0.000983
+0.01%
$6.49 million $93,695