Coinweb Historical Data

CWEB Page 87
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 AM $0.00133
-0.10%
$8.71 million $65,333
Feb 28, 5 AM $0.00133
-0.06%
$8.71 million $65,447
Feb 28, 4 AM $0.00134
+0.13%
$8.72 million $65,127
Feb 28, 3 AM $0.00133
+0.02%
$8.71 million $64,312
Feb 28, 2 AM $0.00133
-0.11%
$8.71 million $147,438
Feb 28, 1 AM $0.00133
-0.13%
$8.71 million $147,499
Feb 28, 12 AM $0.00134
+0.00%
$8.72 million $147,425
Feb 27, 11 PM $0.00134
+0.03%
$8.71 million $147,682
Feb 27, 10 PM $0.00133
+0.29%
$8.71 million $148,154
Feb 27, 9 PM $0.00133
+0.02%
$8.69 million $149,177
Feb 27, 8 PM $0.00133
-0.08%
$8.68 million $149,277
Feb 27, 7 PM $0.00133
+0.10%
$8.69 million $148,486
Feb 27, 6 PM $0.00133
-0.15%
$8.68 million $150,533
Feb 27, 5 PM $0.00133
-0.07%
$8.69 million $150,668
Feb 27, 4 PM $0.00133
-0.06%
$8.7 million $149,890
Feb 27, 3 PM $0.00133
-0.20%
$8.69 million $150,328
Feb 27, 2 PM $0.00133
+0.04%
$8.71 million $149,243
Feb 27, 1 PM $0.00133
+0.16%
$8.71 million $148,367
Feb 27, 12 PM $0.00133
-0.02%
$8.69 million $147,299
Feb 27, 11 AM $0.00133
-0.16%
$8.7 million $147,896
Feb 27, 10 AM $0.00133
-0.01%
$8.71 million $147,358
Feb 27, 9 AM $0.00133
+0.01%
$8.71 million $152,098
Feb 27, 8 AM $0.00133
-0.02%
$8.71 million $151,716
Feb 27, 7 AM $0.00133
+0.02%
$8.71 million $151,792
Feb 27, 6 AM $0.00133
+0.42%
$8.71 million $151,460
Feb 27, 5 AM $0.00133
-0.07%
$8.67 million $151,706
Feb 27, 4 AM $0.00133
-0.08%
$8.67 million $151,509
Feb 27, 3 AM $0.00133
-0.09%
$8.68 million $151,578
Feb 27, 2 AM $0.00133
-0.09%
$8.69 million $151,359
Feb 27, 1 AM $0.00133
+0.14%
$8.7 million $68,824
Feb 27, 12 AM $0.00133
+0.00%
$8.69 million $68,694
Feb 26, 11 PM $0.00133
+0.18%
$8.7 million $68,690
Feb 26, 10 PM $0.00133
-1.32%
$8.68 million $67,797
Feb 26, 9 PM $0.00135
+0.39%
$8.79 million $66,462
Feb 26, 8 PM $0.00134
+0.14%
$8.74 million $165,166
Feb 26, 7 PM $0.00134
-1.38%
$8.72 million $167,071
Feb 26, 6 PM $0.00135
+0.07%
$8.84 million $165,708
Feb 26, 5 PM $0.00135
+0.93%
$8.84 million $166,558
Feb 26, 4 PM $0.00134
+0.07%
$8.73 million $175,353
Feb 26, 3 PM $0.00134
-0.26%
$8.72 million $176,715
Feb 26, 2 PM $0.00134
+0.22%
$8.75 million $178,334
Feb 26, 1 PM $0.00134
+0.00%
$8.73 million $181,687
Feb 26, 12 PM $0.00134
-0.06%
$8.73 million $183,318
Feb 26, 11 AM $0.00134
-0.36%
$8.73 million $183,725
Feb 26, 10 AM $0.00134
+1.01%
$8.77 million $185,009
Feb 26, 9 AM $0.00133
+0.10%
$8.68 million $176,591
Feb 26, 8 AM $0.00133
+0.08%
$8.67 million $179,675
Feb 26, 7 AM $0.00133
-0.06%
$8.66 million $181,970
Feb 26, 6 AM $0.00133
+0.06%
$8.67 million $187,927
Feb 26, 5 AM $0.00133
-0.25%
$8.66 million $189,153