Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinweb Historical Data

CWEB Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 5 AM $0.000983
+0.01%
$6.49 million $93,695
May 1, 4 AM $0.000983
-0.08%
$6.49 million $93,758
May 1, 3 AM $0.000983
-0.02%
$6.5 million $93,995
May 1, 2 AM $0.000983
+0.08%
$6.5 million $94,381
May 1, 1 AM $0.000983
+0.09%
$6.49 million $93,736
May 1, 12 AM $0.000982
-0.05%
$6.49 million $94,107
Apr 30, 11 PM $0.000982
+0.02%
$6.49 million $94,818
Apr 30, 10 PM $0.000982
-0.09%
$6.49 million $95,062
Apr 30, 9 PM $0.000983
-0.06%
$6.49 million $95,594
Apr 30, 8 PM $0.000984
+0.22%
$6.5 million $96,307
Apr 30, 7 PM $0.000981
-0.27%
$6.48 million $96,372
Apr 30, 6 PM $0.000984
+0.04%
$6.5 million $99,153
Apr 30, 5 PM $0.000983
-0.01%
$6.49 million $106,387
Apr 30, 4 PM $0.000983
-0.14%
$6.49 million $107,523
Apr 30, 3 PM $0.000984
+0.05%
$6.5 million $107,402
Apr 30, 2 PM $0.000984
-0.04%
$6.5 million $107,340
Apr 30, 1 PM $0.000985
+0.16%
$6.51 million $107,208
Apr 30, 12 PM $0.000983
-0.20%
$6.49 million $107,685
Apr 30, 11 AM $0.000985
+0.01%
$6.51 million $107,764
Apr 30, 10 AM $0.000985
-0.18%
$6.51 million $108,109
Apr 30, 9 AM $0.000987
+0.56%
$6.52 million $108,272
Apr 30, 8 AM $0.000981
+0.20%
$6.48 million $107,415
Apr 30, 7 AM $0.000979
-0.03%
$6.47 million $104,956
Apr 30, 6 AM $0.00098
+0.65%
$6.47 million $104,587
Apr 30, 5 AM $0.000973
+0.17%
$6.43 million $103,258
Apr 30, 4 AM $0.000971
+0.27%
$6.42 million $102,068
Apr 30, 3 AM $0.000969
+0.06%
$6.4 million $100,311
Apr 30, 2 AM $0.000968
+0.07%
$6.4 million $98,281
Apr 30, 1 AM $0.000968
-0.07%
$6.39 million $96,895
Apr 30, 12 AM $0.000968
-0.53%
$6.4 million $96,341
Apr 29, 11 PM $0.000973
+0.24%
$6.43 million $94,939
Apr 29, 10 PM $0.000971
+0.20%
$6.41 million $95,161
Apr 29, 9 PM $0.000969
-0.23%
$6.4 million $95,218
Apr 29, 8 PM $0.000971
+0.10%
$6.41 million $95,135
Apr 29, 7 PM $0.00097
+0.68%
$6.4 million $95,110
Apr 29, 6 PM $0.000964
+1.56%
$6.36 million $93,399
Apr 29, 5 PM $0.000949
+0.21%
$6.26 million $85,712
Apr 29, 4 PM $0.000947
+0.05%
$6.24 million $87,893
Apr 29, 3 PM $0.000946
+0.25%
$6.24 million $91,639
Apr 29, 2 PM $0.000944
+0.35%
$6.23 million $92,860
Apr 29, 1 PM $0.000941
-0.36%
$6.2 million $96,716
Apr 29, 12 PM $0.000944
+0.00%
$6.23 million $96,449
Apr 29, 11 AM $0.000944
-0.14%
$6.23 million $97,153
Apr 29, 10 AM $0.000946
+0.12%
$6.24 million $99,036
Apr 29, 9 AM $0.000945
-0.28%
$6.24 million $98,854
Apr 29, 8 AM $0.000947
-0.17%
$6.25 million $98,781
Apr 29, 7 AM $0.000949
+0.05%
$6.26 million $99,480
Apr 29, 6 AM $0.000949
-0.07%
$6.26 million $99,432
Apr 29, 5 AM $0.00095
-0.08%
$6.27 million $102,015
Apr 29, 4 AM $0.00095
-0.01%
$6.27 million $104,523