Coinweb Historical Data

CWEB Page 88
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 AM $0.00133
+0.06%
$8.67 million $187,927
Feb 26, 5 AM $0.00133
-0.25%
$8.66 million $189,153
Feb 26, 4 AM $0.00133
+0.07%
$8.68 million $190,780
Feb 26, 3 AM $0.00133
-0.19%
$8.68 million $192,889
Feb 26, 2 AM $0.00133
+0.53%
$8.69 million $195,618
Feb 26, 1 AM $0.00133
+0.24%
$8.65 million $197,651
Feb 26, 12 AM $0.00132
-0.43%
$8.63 million $201,209
Feb 25, 11 PM $0.00133
+0.10%
$8.66 million $206,082
Feb 25, 10 PM $0.00133
-0.05%
$8.65 million $211,087
Feb 25, 9 PM $0.00133
+0.97%
$8.66 million $215,567
Feb 25, 8 PM $0.00131
-9.06%
$8.58 million $216,246
Feb 25, 7 PM $0.00146
-5.46%
$9.51 million $212,975
Feb 25, 6 PM $0.00154
-2.20%
$10.04 million $218,310
Feb 25, 5 PM $0.00158
-3.57%
$10.29 million $220,289
Feb 25, 4 PM $0.00164
+0.88%
$10.67 million $211,026
Feb 25, 3 PM $0.00162
-0.22%
$10.57 million $211,522
Feb 25, 2 PM $0.00163
-0.11%
$10.61 million $210,572
Feb 25, 1 PM $0.00163
-0.55%
$10.62 million $207,774
Feb 25, 12 PM $0.00164
+0.06%
$10.68 million $207,842
Feb 25, 11 AM $0.00164
-0.35%
$10.68 million $210,487
Feb 25, 10 AM $0.00165
+0.15%
$10.73 million $212,239
Feb 25, 9 AM $0.00165
-0.62%
$10.72 million $217,047
Feb 25, 8 AM $0.00166
-0.32%
$10.8 million $218,432
Feb 25, 7 AM $0.00166
-0.09%
$10.83 million $224,835
Feb 25, 6 AM $0.00166
+0.10%
$10.84 million $224,089
Feb 25, 5 AM $0.00166
-0.12%
$10.83 million $222,324
Feb 25, 4 AM $0.00166
-0.28%
$10.84 million $222,016
Feb 25, 3 AM $0.00167
-0.25%
$10.87 million $220,537
Feb 25, 2 AM $0.00167
+0.01%
$10.9 million $217,996
Feb 25, 1 AM $0.00167
-0.37%
$10.89 million $216,092
Feb 25, 12 AM $0.00168
-0.07%
$10.93 million $214,380
Feb 24, 11 PM $0.00168
-0.09%
$10.94 million $211,280
Feb 24, 10 PM $0.00168
+0.33%
$10.95 million $209,016
Feb 24, 9 PM $0.00168
-0.16%
$10.92 million $206,569
Feb 24, 8 PM $0.00168
+0.01%
$10.94 million $203,371
Feb 24, 7 PM $0.00168
-0.05%
$10.94 million $198,591
Feb 24, 6 PM $0.00168
-0.17%
$10.94 million $192,599
Feb 24, 5 PM $0.00168
+0.11%
$10.96 million $190,404
Feb 24, 4 PM $0.00168
-0.11%
$10.96 million $190,646
Feb 24, 3 PM $0.00168
+0.12%
$10.96 million $220,972
Feb 24, 2 PM $0.00168
-0.02%
$10.95 million $224,444
Feb 24, 1 PM $0.00168
+0.04%
$10.96 million $226,199
Feb 24, 12 PM $0.00168
+0.06%
$10.95 million $227,663
Feb 24, 11 AM $0.00168
-0.36%
$10.94 million $226,742
Feb 24, 10 AM $0.00168
-0.09%
$10.98 million $225,890
Feb 24, 9 AM $0.00169
+0.15%
$10.99 million $224,418
Feb 24, 8 AM $0.00168
-0.58%
$10.98 million $221,114
Feb 24, 7 AM $0.00169
+0.07%
$11.04 million $215,606
Feb 24, 6 AM $0.00169
+0.02%
$11.03 million $233,188
Feb 24, 5 AM $0.00169
-0.14%
$11.03 million $233,903