Coinweb Historical Data

CWEB Page 89
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 AM $0.0017
-0.17%
$11.05 million $234,222
Feb 24, 3 AM $0.0017
+0.00%
$11.07 million $235,155
Feb 24, 2 AM $0.0017
-0.47%
$11.06 million $236,125
Feb 24, 1 AM $0.0017
-0.13%
$11.1 million $237,608
Feb 24, 12 AM $0.00171
+0.13%
$11.12 million $222,471
Feb 23, 11 PM $0.0017
+0.00%
$11.1 million $220,327
Feb 23, 10 PM $0.0017
+0.10%
$11.1 million $218,641
Feb 23, 9 PM $0.0017
+0.09%
$11.09 million $233,139
Feb 23, 8 PM $0.0017
+0.07%
$11.09 million $232,099
Feb 23, 7 PM $0.0017
-0.35%
$11.09 million $230,862
Feb 23, 6 PM $0.00171
-0.23%
$11.12 million $237,207
Feb 23, 5 PM $0.00171
-0.47%
$11.15 million $236,872
Feb 23, 4 PM $0.00172
-4.55%
$11.19 million $236,928
Feb 23, 3 PM $0.0018
+0.06%
$11.71 million $188,439
Feb 23, 2 PM $0.0018
+0.01%
$11.71 million $186,473
Feb 23, 1 PM $0.0018
+0.09%
$11.71 million $185,181
Feb 23, 12 PM $0.0018
-0.19%
$11.7 million $182,963
Feb 23, 11 AM $0.0018
-0.13%
$11.72 million $182,415
Feb 23, 10 AM $0.0018
+0.02%
$11.74 million $183,017
Feb 23, 9 AM $0.0018
+0.19%
$11.74 million $183,731
Feb 23, 8 AM $0.0018
-0.21%
$11.71 million $186,287
Feb 23, 7 AM $0.0018
+0.04%
$11.74 million $185,245
Feb 23, 6 AM $0.0018
-0.23%
$11.73 million $185,452
Feb 23, 5 AM $0.0018
+0.12%
$11.75 million $185,840
Feb 23, 4 AM $0.0018
+0.18%
$11.74 million $185,213
Feb 23, 3 AM $0.0018
+0.11%
$11.72 million $185,105
Feb 23, 2 AM $0.0018
-0.02%
$11.71 million $184,584
Feb 23, 1 AM $0.0018
-0.35%
$11.71 million $182,535
Feb 23, 12 AM $0.0018
+0.02%
$11.75 million $183,290
Feb 22, 11 PM $0.0018
+0.16%
$11.75 million $183,955
Feb 22, 10 PM $0.0018
-0.03%
$11.73 million $185,266
Feb 22, 9 PM $0.0018
+0.03%
$11.74 million $187,226
Feb 22, 8 PM $0.0018
-0.06%
$11.73 million $188,722
Feb 22, 7 PM $0.0018
+0.17%
$11.74 million $189,780
Feb 22, 6 PM $0.0018
-0.14%
$11.72 million $182,752
Feb 22, 5 PM $0.0018
+0.14%
$11.73 million $183,180
Feb 22, 4 PM $0.0018
-0.03%
$11.72 million $183,506
Feb 22, 3 PM $0.0018
+0.05%
$11.73 million $184,784
Feb 22, 2 PM $0.0018
-0.06%
$11.74 million $184,830
Feb 22, 1 PM $0.0018
-0.25%
$11.72 million $185,343
Feb 22, 12 PM $0.0018
+0.23%
$11.76 million $187,268
Feb 22, 11 AM $0.0018
-0.22%
$11.73 million $187,503
Feb 22, 10 AM $0.0018
+0.12%
$11.76 million $186,819
Feb 22, 9 AM $0.0018
-0.03%
$11.74 million $185,733
Feb 22, 8 AM $0.0018
-0.02%
$11.74 million $184,585
Feb 22, 7 AM $0.0018
-0.04%
$11.74 million $184,674
Feb 22, 6 AM $0.0018
+0.25%
$11.75 million $189,400
Feb 22, 5 AM $0.0018
-0.11%
$11.72 million $189,759
Feb 22, 4 AM $0.0018
-0.09%
$11.72 million $190,526
Feb 22, 3 AM $0.0018
-0.03%
$11.75 million $191,285