Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinweb Historical Data

CWEB Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 4 AM $0.00095
-0.01%
$6.27 million $104,523
Apr 29, 3 AM $0.000951
-0.13%
$6.27 million $106,061
Apr 29, 2 AM $0.000952
+0.10%
$6.28 million $106,977
Apr 29, 1 AM $0.000951
-0.31%
$6.27 million $108,237
Apr 29, 12 AM $0.000954
+0.10%
$6.29 million $110,466
Apr 28, 11 PM $0.000953
+0.18%
$6.28 million $111,253
Apr 28, 10 PM $0.000951
+0.09%
$6.27 million $111,383
Apr 28, 9 PM $0.00095
-0.31%
$6.27 million $110,945
Apr 28, 8 PM $0.000952
+0.57%
$6.28 million $110,741
Apr 28, 7 PM $0.000946
-0.03%
$6.24 million $111,027
Apr 28, 6 PM $0.000947
-0.36%
$6.25 million $108,701
Apr 28, 5 PM $0.00095
+0.48%
$6.27 million $108,710
Apr 28, 4 PM $0.000946
+0.78%
$6.24 million $105,549
Apr 28, 3 PM $0.000938
+0.32%
$6.19 million $101,844
Apr 28, 2 PM $0.000935
+0.17%
$6.17 million $100,798
Apr 28, 1 PM $0.000934
-0.01%
$6.16 million $99,461
Apr 28, 12 PM $0.000934
+0.78%
$6.16 million $99,896
Apr 28, 11 AM $0.000927
+0.38%
$6.11 million $99,104
Apr 28, 10 AM $0.000923
-0.05%
$6.09 million $97,321
Apr 28, 9 AM $0.000924
+0.01%
$6.09 million $97,719
Apr 28, 8 AM $0.000924
+0.30%
$6.09 million $97,718
Apr 28, 7 AM $0.000921
+0.04%
$6.07 million $96,637
Apr 28, 6 AM $0.00092
+0.14%
$6.07 million $96,799
Apr 28, 5 AM $0.000918
-0.04%
$6.06 million $94,759
Apr 28, 4 AM $0.000919
-0.01%
$6.06 million $93,058
Apr 28, 3 AM $0.000919
+0.02%
$6.06 million $93,276
Apr 28, 2 AM $0.000918
+0.04%
$6.06 million $93,400
Apr 28, 1 AM $0.000918
-0.02%
$6.06 million $92,928
Apr 28, 12 AM $0.000919
-0.01%
$6.06 million $92,778
Apr 27, 11 PM $0.000919
+0.01%
$6.06 million $93,871
Apr 27, 10 PM $0.000919
+0.19%
$6.06 million $93,805
Apr 27, 9 PM $0.000917
+0.09%
$6.05 million $93,770
Apr 27, 8 PM $0.000916
+0.06%
$6.04 million $93,551
Apr 27, 7 PM $0.000916
+0.02%
$6.04 million $94,000
Apr 27, 6 PM $0.000916
+0.06%
$6.04 million $94,194
Apr 27, 5 PM $0.000915
-0.07%
$6.04 million $96,357
Apr 27, 4 PM $0.000916
-0.07%
$6.04 million $95,801
Apr 27, 3 PM $0.000916
+0.00%
$6.04 million $95,970
Apr 27, 2 PM $0.000916
-0.04%
$6.04 million $95,933
Apr 27, 1 PM $0.000917
-0.02%
$6.05 million $94,631
Apr 27, 12 PM $0.000917
+0.00%
$6.05 million $95,763
Apr 27, 11 AM $0.000917
-0.01%
$6.05 million $99,177
Apr 27, 10 AM $0.000917
-0.05%
$6.05 million $98,551
Apr 27, 9 AM $0.000917
+0.08%
$6.05 million $97,671
Apr 27, 8 AM $0.000917
-0.04%
$6.05 million $97,819
Apr 27, 7 AM $0.000917
+0.03%
$6.05 million $97,301
Apr 27, 6 AM $0.000917
-0.05%
$6.05 million $97,162
Apr 27, 5 AM $0.000917
-0.04%
$6.05 million $97,074
Apr 27, 4 AM $0.000917
-0.12%
$6.05 million $96,728
Apr 27, 3 AM $0.000918
+0.00%
$6.05 million $96,867