Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinweb Historical Data

CWEB Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 3 AM $0.000918
+0.00%
$6.05 million $96,867
Apr 27, 2 AM $0.000917
-0.25%
$6.05 million $96,733
Apr 27, 1 AM $0.000919
+0.15%
$6.07 million $97,173
Apr 27, 12 AM $0.000918
-0.04%
$6.06 million $97,253
Apr 26, 11 PM $0.000918
+0.10%
$6.05 million $96,375
Apr 26, 10 PM $0.000917
-0.05%
$6.05 million $96,065
Apr 26, 9 PM $0.000917
+0.04%
$6.05 million $95,773
Apr 26, 8 PM $0.000917
+0.06%
$6.05 million $95,655
Apr 26, 7 PM $0.000916
-0.10%
$6.04 million $95,151
Apr 26, 6 PM $0.000917
+0.20%
$6.05 million $95,356
Apr 26, 5 PM $0.000915
-0.04%
$6.04 million $93,608
Apr 26, 4 PM $0.000916
-0.01%
$6.04 million $94,418
Apr 26, 3 PM $0.000916
+0.06%
$6.04 million $94,268
Apr 26, 2 PM $0.000915
-0.03%
$6.04 million $94,537
Apr 26, 1 PM $0.000916
+0.42%
$6.04 million $95,111
Apr 26, 12 PM $0.000912
+0.16%
$6.02 million $94,335
Apr 26, 11 AM $0.000911
+0.24%
$6.01 million $91,451
Apr 26, 10 AM $0.000909
-0.10%
$6 million $90,556
Apr 26, 9 AM $0.00091
+0.02%
$6 million $92,067
Apr 26, 8 AM $0.00091
+0.09%
$6 million $92,329
Apr 26, 7 AM $0.000909
+0.02%
$6 million $92,490
Apr 26, 6 AM $0.000909
-0.13%
$6 million $92,322
Apr 26, 5 AM $0.00091
-0.08%
$6 million $92,823
Apr 26, 4 AM $0.00091
+0.15%
$6.01 million $93,060
Apr 26, 3 AM $0.000909
-0.13%
$6 million $92,921
Apr 26, 2 AM $0.00091
-0.04%
$6 million $93,324
Apr 26, 1 AM $0.00091
+0.07%
$6.01 million $93,202
Apr 26, 12 AM $0.00091
+0.12%
$6 million $92,856
Apr 25, 11 PM $0.000909
+0.00%
$6 million $93,040
Apr 25, 10 PM $0.000909
-0.06%
$6 million $92,959
Apr 25, 9 PM $0.000909
+0.04%
$6 million $92,919
Apr 25, 8 PM $0.000909
+0.01%
$6 million $94,107
Apr 25, 7 PM $0.000909
+0.03%
$6 million $93,720
Apr 25, 6 PM $0.000909
+0.03%
$6 million $93,742
Apr 25, 5 PM $0.000909
+0.06%
$6 million $93,940
Apr 25, 4 PM $0.000909
-0.01%
$5.99 million $94,242
Apr 25, 3 PM $0.000909
+0.03%
$5.99 million $94,275
Apr 25, 2 PM $0.000909
+0.00%
$5.99 million $94,485
Apr 25, 1 PM $0.000909
+0.05%
$6 million $96,413
Apr 25, 12 PM $0.000908
-0.05%
$5.99 million $95,215
Apr 25, 11 AM $0.000908
-0.15%
$5.99 million $99,545
Apr 25, 10 AM $0.00091
+0.05%
$6 million $100,287
Apr 25, 9 AM $0.000909
+0.05%
$6 million $99,940
Apr 25, 8 AM $0.000909
+0.05%
$6 million $100,174
Apr 25, 7 AM $0.000908
-0.05%
$5.99 million $100,762
Apr 25, 6 AM $0.000909
+0.00%
$6 million $100,820
Apr 25, 5 AM $0.000908
-0.10%
$5.99 million $100,374
Apr 25, 4 AM $0.000909
+0.05%
$6 million $100,337
Apr 25, 3 AM $0.000909
+0.00%
$6 million $100,069
Apr 25, 2 AM $0.000909
+0.05%
$6 million $99,394