Coinweb Historical Data

CWEB Page 90
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 AM $0.0018
-0.03%
$11.75 million $191,285
Feb 22, 2 AM $0.0018
+0.13%
$11.75 million $191,099
Feb 22, 1 AM $0.0018
+0.04%
$11.76 million $189,385
Feb 22, 12 AM $0.0018
+0.01%
$11.74 million $188,978
Feb 21, 11 PM $0.0018
-0.01%
$11.74 million $189,592
Feb 21, 10 PM $0.0018
+0.18%
$11.75 million $192,253
Feb 21, 9 PM $0.0018
-0.16%
$11.72 million $191,143
Feb 21, 8 PM $0.0018
-0.16%
$11.72 million $190,609
Feb 21, 7 PM $0.0018
+0.22%
$11.75 million $193,087
Feb 21, 6 PM $0.0018
-0.13%
$11.73 million $190,948
Feb 21, 5 PM $0.0018
+0.30%
$11.74 million $191,002
Feb 21, 4 PM $0.0018
-0.26%
$11.72 million $191,915
Feb 21, 3 PM $0.0018
+0.14%
$11.74 million $190,445
Feb 21, 2 PM $0.0018
-0.22%
$11.72 million $190,224
Feb 21, 1 PM $0.0018
+0.28%
$11.74 million $189,898
Feb 21, 12 PM $0.0018
-0.23%
$11.71 million $191,352
Feb 21, 11 AM $0.0018
+0.27%
$11.74 million $192,306
Feb 21, 10 AM $0.00179
-0.42%
$11.69 million $191,599
Feb 21, 9 AM $0.0018
+0.31%
$11.74 million $189,857
Feb 21, 8 AM $0.0018
+0.00%
$11.71 million $188,708
Feb 21, 7 AM $0.0018
-0.53%
$11.71 million $188,759
Feb 21, 6 AM $0.00181
+0.08%
$11.77 million $181,194
Feb 21, 5 AM $0.0018
-0.14%
$11.76 million $181,034
Feb 21, 4 AM $0.00181
+0.31%
$11.78 million $180,643
Feb 21, 3 AM $0.0018
+0.01%
$11.74 million $180,886
Feb 21, 2 AM $0.0018
+0.04%
$11.74 million $181,324
Feb 21, 1 AM $0.0018
-0.17%
$11.74 million $183,686
Feb 21, 12 AM $0.0018
-0.03%
$11.75 million $183,070
Feb 20, 11 PM $0.0018
+0.05%
$11.77 million $184,503
Feb 20, 10 PM $0.0018
-0.39%
$11.73 million $183,575
Feb 20, 9 PM $0.00181
+0.07%
$11.78 million $186,202
Feb 20, 8 PM $0.00181
-0.15%
$11.77 million $190,047
Feb 20, 7 PM $0.00181
-0.12%
$11.8 million $192,581
Feb 20, 6 PM $0.00181
+0.32%
$11.79 million $198,419
Feb 20, 5 PM $0.00181
-0.31%
$11.77 million $198,772
Feb 20, 4 PM $0.00181
+0.29%
$11.79 million $196,958
Feb 20, 3 PM $0.00181
-0.14%
$11.77 million $199,875
Feb 20, 2 PM $0.00181
+0.10%
$11.79 million $203,316
Feb 20, 1 PM $0.00181
+0.29%
$11.79 million $204,848
Feb 20, 12 PM $0.0018
+0.06%
$11.75 million $207,607
Feb 20, 11 AM $0.0018
+0.06%
$11.74 million $208,645
Feb 20, 10 AM $0.0018
-0.04%
$11.7 million $208,284
Feb 20, 9 AM $0.0018
+0.29%
$11.72 million $207,973
Feb 20, 8 AM $0.0018
-0.19%
$11.7 million $207,249
Feb 20, 7 AM $0.0018
+0.04%
$11.72 million $207,794
Feb 20, 6 AM $0.0018
-0.08%
$11.72 million $208,766
Feb 20, 5 AM $0.0018
-0.03%
$11.72 million $207,791
Feb 20, 4 AM $0.0018
-0.34%
$11.74 million $209,683
Feb 20, 3 AM $0.00181
-0.04%
$11.77 million $211,193
Feb 20, 2 AM $0.00181
+0.12%
$11.79 million $210,736