Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinweb Historical Data

CWEB Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 2 AM $0.000909
+0.05%
$6 million $99,394
Apr 25, 1 AM $0.000909
+0.00%
$6 million $100,296
Apr 25, 12 AM $0.000909
-0.05%
$5.99 million $100,508
Apr 24, 11 PM $0.000908
-0.01%
$5.99 million $100,811
Apr 24, 10 PM $0.000909
-0.04%
$5.99 million $100,895
Apr 24, 9 PM $0.000909
+0.06%
$6 million $102,049
Apr 24, 8 PM $0.000909
+0.01%
$6 million $101,695
Apr 24, 7 PM $0.000909
-0.05%
$5.99 million $102,121
Apr 24, 6 PM $0.000909
+0.04%
$6 million $102,457
Apr 24, 5 PM $0.000909
-0.05%
$5.99 million $102,234
Apr 24, 4 PM $0.000909
+0.03%
$6 million $102,141
Apr 24, 3 PM $0.000909
+0.04%
$6 million $102,730
Apr 24, 2 PM $0.000909
+0.07%
$6 million $102,490
Apr 24, 1 PM $0.000908
-0.06%
$5.99 million $100,530
Apr 24, 12 PM $0.000909
+0.53%
$5.99 million $101,066
Apr 24, 11 AM $0.000904
+0.00%
$5.96 million $96,865
Apr 24, 10 AM $0.000904
+0.04%
$5.96 million $96,936
Apr 24, 9 AM $0.000904
-0.05%
$5.96 million $96,652
Apr 24, 8 AM $0.000904
+0.00%
$5.96 million $96,222
Apr 24, 7 AM $0.000904
-0.05%
$5.96 million $95,732
Apr 24, 6 AM $0.000904
+0.05%
$5.97 million $95,771
Apr 24, 5 AM $0.000904
-0.06%
$5.96 million $95,741
Apr 24, 4 AM $0.000904
+0.05%
$5.97 million $96,049
Apr 24, 3 AM $0.000904
+0.00%
$5.96 million $96,213
Apr 24, 2 AM $0.000904
+0.00%
$5.96 million $96,151
Apr 24, 1 AM $0.000904
+0.01%
$5.96 million $95,689
Apr 24, 12 AM $0.000904
+0.21%
$5.96 million $95,137
Apr 23, 11 PM $0.000902
+0.00%
$5.95 million $94,807
Apr 23, 10 PM $0.000902
+0.23%
$5.95 million $94,412
Apr 23, 9 PM $0.0009
-0.07%
$5.93 million $93,555
Apr 23, 8 PM $0.0009
+0.15%
$5.93 million $93,072
Apr 23, 7 PM $0.000898
-0.02%
$5.93 million $93,037
Apr 23, 6 PM $0.000898
+0.11%
$5.92 million $92,307
Apr 23, 5 PM $0.000897
+0.01%
$5.92 million $93,490
Apr 23, 4 PM $0.000897
+0.09%
$5.92 million $93,113
Apr 23, 3 PM $0.000896
-0.03%
$5.91 million $92,796
Apr 23, 2 PM $0.000897
+0.09%
$5.91 million $92,331
Apr 23, 1 PM $0.000896
-0.05%
$5.91 million $92,219
Apr 23, 12 PM $0.000896
-0.05%
$5.91 million $92,223
Apr 23, 11 AM $0.000897
+0.05%
$5.92 million $92,394
Apr 23, 10 AM $0.000896
-0.01%
$5.91 million $92,399
Apr 23, 9 AM $0.000896
-0.01%
$5.91 million $92,046
Apr 23, 8 AM $0.000896
+0.01%
$5.91 million $92,210
Apr 23, 7 AM $0.000896
-0.36%
$5.91 million $92,143
Apr 23, 6 AM $0.0009
+0.00%
$5.93 million $92,248
Apr 23, 5 AM $0.0009
+0.00%
$5.93 million $91,911
Apr 23, 4 AM $0.0009
+0.00%
$5.93 million $91,758
Apr 23, 3 AM $0.0009
+0.00%
$5.93 million $92,101
Apr 23, 2 AM $0.0009
-0.05%
$5.93 million $91,602
Apr 23, 1 AM $0.0009
+0.04%
$5.94 million $91,330