Coinweb Historical Data

CWEB Page 91
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 AM $0.00181
+0.12%
$11.79 million $210,736
Feb 20, 1 AM $0.00181
-0.08%
$11.79 million $212,686
Feb 20, 12 AM $0.00181
+0.06%
$11.78 million $215,146
Feb 19, 11 PM $0.00181
+0.24%
$11.77 million $213,883
Feb 19, 10 PM $0.0018
-0.28%
$11.75 million $213,048
Feb 19, 9 PM $0.00181
+0.12%
$11.78 million $210,799
Feb 19, 8 PM $0.00181
+0.19%
$11.76 million $208,869
Feb 19, 7 PM $0.0018
+0.06%
$11.76 million $205,055
Feb 19, 6 PM $0.0018
-0.20%
$11.75 million $201,953
Feb 19, 5 PM $0.00181
+0.23%
$11.78 million $202,693
Feb 19, 4 PM $0.0018
+0.00%
$11.78 million $203,870
Feb 19, 3 PM $0.0018
-0.18%
$11.76 million $203,869
Feb 19, 2 PM $0.00181
-0.24%
$11.77 million $201,964
Feb 19, 1 PM $0.00181
+0.06%
$11.8 million $202,858
Feb 19, 12 PM $0.00181
+0.03%
$11.78 million $201,056
Feb 19, 11 AM $0.00181
-0.06%
$11.8 million $198,687
Feb 19, 10 AM $0.00181
-0.02%
$11.8 million $199,547
Feb 19, 9 AM $0.00181
+0.14%
$11.81 million $200,441
Feb 19, 8 AM $0.00181
-0.27%
$11.79 million $201,119
Feb 19, 7 AM $0.00181
+0.17%
$11.82 million $201,513
Feb 19, 6 AM $0.00181
-0.04%
$11.8 million $201,212
Feb 19, 5 AM $0.00181
-0.05%
$11.82 million $201,774
Feb 19, 4 AM $0.00181
-0.09%
$11.83 million $200,460
Feb 19, 3 AM $0.00182
+0.29%
$11.84 million $199,068
Feb 19, 2 AM $0.00181
+0.12%
$11.8 million $199,675
Feb 19, 1 AM $0.00181
-0.28%
$11.8 million $196,968
Feb 19, 12 AM $0.00181
-0.05%
$11.83 million $194,315
Feb 18, 11 PM $0.00182
+0.15%
$11.82 million $194,250
Feb 18, 10 PM $0.00181
+0.04%
$11.81 million $192,250
Feb 18, 9 PM $0.00181
-0.01%
$11.81 million $192,137
Feb 18, 8 PM $0.00181
+0.06%
$11.81 million $189,122
Feb 18, 7 PM $0.00181
+0.05%
$11.8 million $186,542
Feb 18, 6 PM $0.00181
+0.13%
$11.79 million $186,679
Feb 18, 5 PM $0.00181
-0.10%
$11.79 million $184,607
Feb 18, 4 PM $0.00181
-0.05%
$11.8 million $182,208
Feb 18, 3 PM $0.00181
+0.17%
$11.8 million $179,471
Feb 18, 2 PM $0.00181
-0.17%
$11.77 million $177,575
Feb 18, 1 PM $0.00181
+0.37%
$11.8 million $173,879
Feb 18, 12 PM $0.00181
-0.29%
$11.76 million $172,254
Feb 18, 11 AM $0.00181
+0.01%
$11.79 million $170,873
Feb 18, 10 AM $0.00181
+0.20%
$11.79 million $170,159
Feb 18, 9 AM $0.00181
+0.04%
$11.76 million $169,860
Feb 18, 8 AM $0.00181
-0.28%
$11.76 million $168,372
Feb 18, 7 AM $0.00181
+0.13%
$11.79 million $167,596
Feb 18, 6 AM $0.00181
+0.10%
$11.76 million $166,788
Feb 18, 5 AM $0.00181
-0.08%
$11.75 million $165,324
Feb 18, 4 AM $0.00181
+0.18%
$11.77 million $163,024
Feb 18, 3 AM $0.00181
-0.18%
$11.75 million $162,166
Feb 18, 2 AM $0.00181
+0.03%
$11.77 million $162,275
Feb 18, 1 AM $0.00181
+0.23%
$11.77 million $162,290