Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinweb Historical Data

CWEB Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 12 AM $0.0009
-0.04%
$5.93 million $91,593
Apr 22, 11 PM $0.0009
+0.00%
$5.94 million $92,295
Apr 22, 10 PM $0.0009
-0.04%
$5.93 million $92,798
Apr 22, 9 PM $0.0009
-0.01%
$5.94 million $93,154
Apr 22, 8 PM $0.0009
+0.00%
$5.94 million $92,328
Apr 22, 7 PM $0.0009
+0.00%
$5.93 million $91,791
Apr 22, 6 PM $0.0009
-0.58%
$5.93 million $91,734
Apr 22, 5 PM $0.000904
-0.19%
$5.96 million $90,626
Apr 22, 4 PM $0.000906
-0.02%
$5.97 million $90,713
Apr 22, 3 PM $0.000906
+0.22%
$5.97 million $90,195
Apr 22, 2 PM $0.000905
-0.15%
$5.96 million $90,683
Apr 22, 1 PM $0.000906
+0.08%
$5.97 million $90,500
Apr 22, 12 PM $0.000906
+0.15%
$5.97 million $90,696
Apr 22, 11 AM $0.000904
+0.05%
$5.96 million $90,460
Apr 22, 10 AM $0.000904
-0.01%
$5.96 million $90,295
Apr 22, 9 AM $0.000904
-0.13%
$5.96 million $90,172
Apr 22, 8 AM $0.000905
+0.03%
$5.96 million $90,470
Apr 22, 7 AM $0.000905
+0.17%
$5.96 million $90,264
Apr 22, 6 AM $0.000903
-0.22%
$5.95 million $90,239
Apr 22, 5 AM $0.000905
+0.09%
$5.96 million $90,876
Apr 22, 4 AM $0.000905
+0.17%
$5.96 million $91,218
Apr 22, 3 AM $0.000903
-0.09%
$5.95 million $90,396
Apr 22, 2 AM $0.000904
+0.07%
$5.96 million $91,191
Apr 22, 1 AM $0.000904
-0.16%
$5.95 million $91,100
Apr 22, 12 AM $0.000905
+0.07%
$5.96 million $93,348
Apr 21, 11 PM $0.000905
-0.01%
$5.96 million $92,498
Apr 21, 10 PM $0.000905
+0.16%
$5.96 million $92,845
Apr 21, 9 PM $0.000904
-0.18%
$5.95 million $92,771
Apr 21, 8 PM $0.000905
+0.06%
$5.96 million $93,362
Apr 21, 7 PM $0.000905
+0.10%
$5.96 million $93,770
Apr 21, 6 PM $0.000903
-0.05%
$5.95 million $94,179
Apr 21, 5 PM $0.000904
+0.02%
$5.95 million $93,902
Apr 21, 4 PM $0.000903
-0.09%
$5.95 million $93,627
Apr 21, 3 PM $0.000904
+0.08%
$5.95 million $94,043
Apr 21, 2 PM $0.000903
+0.01%
$5.95 million $93,454
Apr 21, 1 PM $0.000904
+0.05%
$5.96 million $93,377
Apr 21, 12 PM $0.000903
+0.09%
$5.95 million $93,333
Apr 21, 11 AM $0.000903
-0.08%
$5.95 million $93,282
Apr 21, 10 AM $0.000903
+0.00%
$5.95 million $93,172
Apr 21, 9 AM $0.000903
+0.05%
$5.95 million $93,511
Apr 21, 8 AM $0.000903
-0.21%
$5.95 million $93,410
Apr 21, 7 AM $0.000905
+0.10%
$5.96 million $92,853
Apr 21, 6 AM $0.000904
+0.05%
$5.95 million $93,042
Apr 21, 5 AM $0.000903
-0.03%
$5.95 million $92,830
Apr 21, 4 AM $0.000903
-0.06%
$5.95 million $92,826
Apr 21, 3 AM $0.000904
+0.06%
$5.95 million $93,476
Apr 21, 2 AM $0.000903
+0.00%
$5.95 million $93,353
Apr 21, 1 AM $0.000903
-0.09%
$5.95 million $93,549
Apr 21, 12 AM $0.000904
-0.06%
$5.95 million $91,382
Apr 20, 11 PM $0.000905
-0.01%
$5.96 million $91,489