Coinweb Historical Data

CWEB Page 92
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 AM $0.00181
+0.23%
$11.77 million $162,290
Feb 18, 12 AM $0.0018
-0.19%
$11.74 million $162,796
Feb 17, 11 PM $0.00181
+0.20%
$11.72 million $162,339
Feb 17, 10 PM $0.0018
-0.24%
$11.74 million $162,108
Feb 17, 9 PM $0.00181
+0.44%
$11.77 million $160,605
Feb 17, 8 PM $0.0018
-0.15%
$11.72 million $160,904
Feb 17, 7 PM $0.0018
-0.05%
$11.74 million $161,180
Feb 17, 6 PM $0.0018
+0.04%
$11.74 million $161,010
Feb 17, 5 PM $0.0018
-0.13%
$11.74 million $160,771
Feb 17, 4 PM $0.00181
+0.05%
$11.75 million $161,229
Feb 17, 3 PM $0.00181
-0.05%
$11.75 million $163,362
Feb 17, 2 PM $0.00181
-0.05%
$11.76 million $163,800
Feb 17, 1 PM $0.00181
+0.07%
$11.75 million $164,424
Feb 17, 12 PM $0.00181
+0.09%
$11.76 million $164,480
Feb 17, 11 AM $0.00181
+0.14%
$11.76 million $165,032
Feb 17, 10 AM $0.0018
-0.18%
$11.74 million $162,895
Feb 17, 9 AM $0.00181
+0.05%
$11.76 million $160,826
Feb 17, 8 AM $0.00181
+0.04%
$11.76 million $158,683
Feb 17, 7 AM $0.00181
+0.05%
$11.77 million $156,593
Feb 17, 6 AM $0.00181
-0.14%
$11.75 million $153,880
Feb 17, 5 AM $0.00181
+0.35%
$11.78 million $152,383
Feb 17, 4 AM $0.0018
-0.11%
$11.74 million $149,931
Feb 17, 3 AM $0.00181
-0.10%
$11.75 million $147,212
Feb 17, 2 AM $0.00181
+0.05%
$11.76 million $143,553
Feb 17, 1 AM $0.00181
+0.02%
$11.78 million $140,352
Feb 17, 12 AM $0.00181
-0.20%
$11.76 million $136,036
Feb 16, 11 PM $0.00181
+0.13%
$11.77 million $132,225
Feb 16, 10 PM $0.00181
-0.14%
$11.76 million $129,591
Feb 16, 9 PM $0.00181
+0.01%
$11.78 million $128,746
Feb 16, 8 PM $0.00181
-0.26%
$11.78 million $128,283
Feb 16, 7 PM $0.00181
-0.36%
$11.8 million $128,833
Feb 16, 6 PM $0.00182
-0.35%
$11.85 million $129,160
Feb 16, 5 PM $0.00183
-0.39%
$11.89 million $129,539
Feb 16, 4 PM $0.00183
-0.11%
$11.93 million $130,337
Feb 16, 3 PM $0.00184
+0.00%
$11.95 million $131,958
Feb 16, 2 PM $0.00184
-0.33%
$11.95 million $133,239
Feb 16, 1 PM $0.00184
-0.15%
$11.98 million $134,373
Feb 16, 12 PM $0.00184
-0.35%
$12 million $136,774
Feb 16, 11 AM $0.00185
-0.06%
$12.04 million $138,006
Feb 16, 10 AM $0.00185
+0.00%
$12.05 million $141,405
Feb 16, 9 AM $0.00185
+0.10%
$12.05 million $144,765
Feb 16, 8 AM $0.00185
-0.08%
$12.04 million $148,679
Feb 16, 7 AM $0.00185
+0.09%
$12.05 million $151,477
Feb 16, 6 AM $0.00185
+0.03%
$12.04 million $154,411
Feb 16, 5 AM $0.00185
+0.06%
$12.02 million $157,041
Feb 16, 4 AM $0.00185
+0.22%
$12.03 million $160,882
Feb 16, 3 AM $0.00184
-0.36%
$12 million $164,182
Feb 16, 2 AM $0.00185
+0.21%
$12.05 million $167,408
Feb 16, 1 AM $0.00185
-0.16%
$12.02 million $170,494
Feb 16, 12 AM $0.00185
+0.15%
$12.06 million $174,740