Coinweb Historical Data

CWEB Page 93
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 AM $0.00185
+0.15%
$12.06 million $174,740
Feb 15, 11 PM $0.00185
-0.07%
$12.05 million $178,021
Feb 15, 10 PM $0.00185
+0.03%
$12.05 million $180,844
Feb 15, 9 PM $0.00185
+0.09%
$12.04 million $181,910
Feb 15, 8 PM $0.00185
-0.16%
$12.03 million $182,700
Feb 15, 7 PM $0.00185
+0.09%
$12.04 million $182,933
Feb 15, 6 PM $0.00185
+0.16%
$12.05 million $183,051
Feb 15, 5 PM $0.00185
-0.18%
$12.02 million $181,878
Feb 15, 4 PM $0.00185
-0.04%
$12.04 million $181,633
Feb 15, 3 PM $0.00185
+0.00%
$12.05 million $177,628
Feb 15, 2 PM $0.00185
+0.03%
$12.03 million $176,454
Feb 15, 1 PM $0.00185
+0.23%
$12.04 million $174,680
Feb 15, 12 PM $0.00185
-0.08%
$12.03 million $172,365
Feb 15, 11 AM $0.00185
+0.14%
$12.04 million $171,846
Feb 15, 10 AM $0.00185
-0.04%
$12.02 million $172,284
Feb 15, 9 AM $0.00185
-0.14%
$12.02 million $170,399
Feb 15, 8 AM $0.00185
-0.18%
$12.04 million $169,794
Feb 15, 7 AM $0.00185
+0.00%
$12.06 million $168,483
Feb 15, 6 AM $0.00185
-0.07%
$12.09 million $170,890
Feb 15, 5 AM $0.00185
-0.11%
$12.08 million $172,587
Feb 15, 4 AM $0.00186
+0.13%
$12.08 million $173,554
Feb 15, 3 AM $0.00185
-0.37%
$12.07 million $174,114
Feb 15, 2 AM $0.00186
+0.20%
$12.11 million $174,273
Feb 15, 1 AM $0.00186
+0.17%
$12.11 million $175,297
Feb 15, 12 AM $0.00185
-0.23%
$12.07 million $175,690
Feb 14, 11 PM $0.00186
+0.20%
$12.1 million $175,576
Feb 14, 10 PM $0.00186
-0.17%
$12.07 million $177,297
Feb 14, 9 PM $0.00186
+0.13%
$12.09 million $176,924
Feb 14, 8 PM $0.00186
+0.24%
$12.08 million $176,903
Feb 14, 7 PM $0.00185
+0.01%
$12.05 million $176,989
Feb 14, 6 PM $0.00185
-0.03%
$12.03 million $176,774
Feb 14, 5 PM $0.00185
+0.05%
$12.07 million $178,043
Feb 14, 4 PM $0.00185
+0.05%
$12.04 million $179,184
Feb 14, 3 PM $0.00185
-0.23%
$12.04 million $179,117
Feb 14, 2 PM $0.00185
+0.16%
$12.06 million $179,905
Feb 14, 1 PM $0.00185
+0.08%
$12.06 million $180,638
Feb 14, 12 PM $0.00185
+0.01%
$12.04 million $181,129
Feb 14, 11 AM $0.00185
+0.22%
$12.04 million $180,854
Feb 14, 10 AM $0.00185
+0.05%
$12.01 million $179,944
Feb 14, 9 AM $0.00184
+0.12%
$11.99 million $179,957
Feb 14, 8 AM $0.00184
+0.14%
$11.97 million $179,675
Feb 14, 7 AM $0.00184
-0.05%
$12 million $177,995
Feb 14, 6 AM $0.00184
+0.09%
$12 million $175,327
Feb 14, 5 AM $0.00184
-0.05%
$12 million $172,863
Feb 14, 4 AM $0.00184
-0.14%
$12 million $170,747
Feb 14, 3 AM $0.00185
+0.13%
$12.01 million $168,791
Feb 14, 2 AM $0.00184
+0.08%
$12 million $167,728
Feb 14, 1 AM $0.00184
-0.22%
$11.99 million $165,746
Feb 14, 12 AM $0.00185
+0.22%
$12.02 million $164,745
Feb 13, 11 PM $0.00184
-0.11%
$11.99 million $164,447