Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinweb Historical Data

CWEB Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 11 PM $0.000905
-0.01%
$5.96 million $91,489
Apr 20, 10 PM $0.000905
+0.06%
$5.96 million $91,593
Apr 20, 9 PM $0.000905
+0.01%
$5.96 million $92,173
Apr 20, 8 PM $0.000904
-0.01%
$5.96 million $92,607
Apr 20, 7 PM $0.000904
+0.01%
$5.96 million $92,696
Apr 20, 6 PM $0.000905
+0.00%
$5.96 million $92,723
Apr 20, 5 PM $0.000904
-0.02%
$5.96 million $93,329
Apr 20, 4 PM $0.000905
-0.03%
$5.96 million $93,490
Apr 20, 3 PM $0.000904
-0.04%
$5.96 million $93,198
Apr 20, 2 PM $0.000905
+0.07%
$5.96 million $93,345
Apr 20, 1 PM $0.000904
+0.01%
$5.95 million $93,490
Apr 20, 12 PM $0.000904
-0.02%
$5.95 million $93,772
Apr 20, 11 AM $0.000904
+0.02%
$5.95 million $93,702
Apr 20, 10 AM $0.000904
-0.02%
$5.95 million $94,232
Apr 20, 9 AM $0.000904
+0.02%
$5.96 million $94,216
Apr 20, 8 AM $0.000904
-0.03%
$5.96 million $93,833
Apr 20, 7 AM $0.000904
-0.02%
$5.96 million $94,902
Apr 20, 6 AM $0.000905
+0.07%
$5.96 million $93,465
Apr 20, 5 AM $0.000904
-0.06%
$5.95 million $91,630
Apr 20, 4 AM $0.000904
+0.02%
$5.96 million $90,302
Apr 20, 3 AM $0.000904
-0.05%
$5.95 million $88,518
Apr 20, 2 AM $0.000904
+0.01%
$5.96 million $86,659
Apr 20, 1 AM $0.000904
+0.05%
$5.96 million $85,061
Apr 20, 12 AM $0.000904
+0.10%
$5.96 million $83,817
Apr 19, 11 PM $0.000904
-0.03%
$5.95 million $82,080
Apr 19, 10 PM $0.000904
-0.28%
$5.96 million $79,854
Apr 19, 9 PM $0.000907
-0.04%
$5.97 million $79,485
Apr 19, 8 PM $0.000907
+0.06%
$5.98 million $78,788
Apr 19, 7 PM $0.000907
+0.00%
$5.97 million $79,219
Apr 19, 6 PM $0.000907
+0.00%
$5.97 million $79,155
Apr 19, 5 PM $0.000907
+0.05%
$5.97 million $79,389
Apr 19, 4 PM $0.000906
+0.00%
$5.97 million $80,013
Apr 19, 3 PM $0.000906
+0.03%
$5.97 million $79,990
Apr 19, 2 PM $0.000906
+0.15%
$5.97 million $80,730
Apr 19, 1 PM $0.000905
+0.02%
$5.96 million $80,816
Apr 19, 12 PM $0.000905
-0.08%
$5.96 million $80,563
Apr 19, 11 AM $0.000905
+0.07%
$5.96 million $79,920
Apr 19, 10 AM $0.000905
-0.08%
$5.96 million $79,685
Apr 19, 9 AM $0.000905
+0.17%
$5.97 million $79,793
Apr 19, 8 AM $0.000904
-0.13%
$5.96 million $79,664
Apr 19, 7 AM $0.000906
+0.05%
$5.97 million $78,508
Apr 19, 6 AM $0.000905
+0.09%
$5.96 million $79,540
Apr 19, 5 AM $0.000906
+0.05%
$5.97 million $81,128
Apr 19, 4 AM $0.000905
-0.32%
$5.96 million $82,701
Apr 19, 3 AM $0.000908
+0.07%
$5.98 million $84,471
Apr 19, 2 AM $0.000907
+0.02%
$5.98 million $85,610
Apr 19, 1 AM $0.000907
-0.05%
$5.98 million $87,317
Apr 19, 12 AM $0.000908
+0.07%
$5.98 million $88,624
Apr 18, 11 PM $0.000907
-0.14%
$5.98 million $90,616
Apr 18, 10 PM $0.000908
+0.07%
$5.98 million $91,527