Coinweb Historical Data

CWEB Page 94
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 PM $0.00184
-0.11%
$11.99 million $164,447
Feb 13, 10 PM $0.00185
-0.08%
$12.01 million $162,359
Feb 13, 9 PM $0.00185
+0.00%
$12.02 million $162,860
Feb 13, 8 PM $0.00185
-0.06%
$12.02 million $162,269
Feb 13, 7 PM $0.00185
+0.08%
$12.02 million $160,667
Feb 13, 6 PM $0.00185
+0.17%
$12.03 million $159,695
Feb 13, 5 PM $0.00185
+1.07%
$12.01 million $159,019
Feb 13, 4 PM $0.00183
+0.10%
$11.88 million $158,732
Feb 13, 3 PM $0.00182
+0.30%
$11.85 million $159,770
Feb 13, 2 PM $0.00182
+0.50%
$11.8 million $159,003
Feb 13, 1 PM $0.00181
+0.27%
$11.77 million $158,378
Feb 13, 12 PM $0.0018
+0.51%
$11.73 million $156,920
Feb 13, 11 AM $0.00179
+0.31%
$11.67 million $171,329
Feb 13, 10 AM $0.00179
+0.44%
$11.64 million $171,071
Feb 13, 9 AM $0.00178
+0.37%
$11.59 million $171,309
Feb 13, 8 AM $0.00178
+0.07%
$11.56 million $171,916
Feb 13, 7 AM $0.00178
+0.03%
$11.55 million $172,842
Feb 13, 6 AM $0.00177
+0.35%
$11.55 million $174,724
Feb 13, 5 AM $0.00177
-0.35%
$11.5 million $175,400
Feb 13, 4 AM $0.00177
-0.04%
$11.55 million $176,551
Feb 13, 3 AM $0.00177
-0.08%
$11.54 million $177,310
Feb 13, 2 AM $0.00177
+0.11%
$11.55 million $176,966
Feb 13, 1 AM $0.00177
-0.04%
$11.52 million $177,559
Feb 13, 12 AM $0.00177
-0.17%
$11.53 million $176,719
Feb 12, 11 PM $0.00177
+0.09%
$11.54 million $177,430
Feb 12, 10 PM $0.00177
+0.10%
$11.53 million $177,638
Feb 12, 9 PM $0.00177
+0.09%
$11.52 million $178,023
Feb 12, 8 PM $0.00177
-0.30%
$11.5 million $177,954
Feb 12, 7 PM $0.00177
+0.12%
$11.54 million $178,687
Feb 12, 6 PM $0.00177
+0.37%
$11.55 million $180,494
Feb 12, 5 PM $0.00176
-0.39%
$11.47 million $180,492
Feb 12, 4 PM $0.00177
-0.55%
$11.51 million $182,237
Feb 12, 3 PM $0.00178
+0.11%
$11.59 million $182,571
Feb 12, 2 PM $0.00178
+0.11%
$11.58 million $183,857
Feb 12, 1 PM $0.00178
-0.15%
$11.57 million $185,042
Feb 12, 12 PM $0.00178
-2.90%
$11.59 million $186,845
Feb 12, 11 AM $0.00183
-0.07%
$11.93 million $173,736
Feb 12, 10 AM $0.00184
+0.40%
$11.92 million $173,364
Feb 12, 9 AM $0.00183
+0.06%
$11.91 million $173,696
Feb 12, 8 AM $0.00183
-0.11%
$11.9 million $172,542
Feb 12, 7 AM $0.00183
-0.02%
$11.9 million $173,994
Feb 12, 6 AM $0.00183
+0.19%
$11.89 million $172,706
Feb 12, 5 AM $0.00183
+0.13%
$11.88 million $172,465
Feb 12, 4 AM $0.00182
-0.26%
$11.87 million $171,607
Feb 12, 3 AM $0.00183
+0.18%
$11.9 million $171,587
Feb 12, 2 AM $0.00182
+0.08%
$11.87 million $173,481
Feb 12, 1 AM $0.00182
-0.22%
$11.86 million $173,009
Feb 12, 12 AM $0.00183
+0.11%
$11.87 million $174,284
Feb 11, 11 PM $0.00183
-0.29%
$11.87 million $173,237
Feb 11, 10 PM $0.00183
+0.23%
$11.91 million $174,664