Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinweb Historical Data

CWEB Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 10 PM $0.000908
+0.07%
$5.98 million $91,527
Apr 18, 9 PM $0.000908
-0.02%
$5.98 million $91,096
Apr 18, 8 PM $0.000908
+0.03%
$5.98 million $91,634
Apr 18, 7 PM $0.000908
+0.10%
$5.98 million $90,828
Apr 18, 6 PM $0.000907
-0.02%
$5.97 million $90,817
Apr 18, 5 PM $0.000906
-0.04%
$5.97 million $90,419
Apr 18, 4 PM $0.000907
-0.01%
$5.97 million $91,123
Apr 18, 3 PM $0.000907
-0.05%
$5.97 million $91,610
Apr 18, 2 PM $0.000908
+0.07%
$5.98 million $91,530
Apr 18, 1 PM $0.000907
-0.05%
$5.97 million $91,539
Apr 18, 12 PM $0.000907
-0.02%
$5.98 million $91,506
Apr 18, 11 AM $0.000908
+0.01%
$5.98 million $92,145
Apr 18, 10 AM $0.000907
+0.01%
$5.98 million $92,373
Apr 18, 9 AM $0.000907
+0.08%
$5.98 million $91,824
Apr 18, 8 AM $0.000906
-0.09%
$5.97 million $92,190
Apr 18, 7 AM $0.000907
+0.01%
$5.98 million $92,709
Apr 18, 6 AM $0.000907
+0.01%
$5.98 million $93,404
Apr 18, 5 AM $0.000907
+0.04%
$5.98 million $93,528
Apr 18, 4 AM $0.000907
-0.03%
$5.97 million $93,242
Apr 18, 3 AM $0.000907
+0.04%
$5.98 million $93,716
Apr 18, 2 AM $0.000907
+0.19%
$5.97 million $94,981
Apr 18, 1 AM $0.000906
+0.19%
$5.97 million $95,881
Apr 18, 12 AM $0.000905
+0.00%
$5.96 million $96,425
Apr 17, 11 PM $0.000904
-0.10%
$5.96 million $97,255
Apr 17, 10 PM $0.000905
+0.15%
$5.96 million $98,861
Apr 17, 9 PM $0.000904
-0.07%
$5.95 million $100,314
Apr 17, 8 PM $0.000904
+0.10%
$5.96 million $100,420
Apr 17, 7 PM $0.000904
+0.13%
$5.95 million $102,538
Apr 17, 6 PM $0.000902
-0.05%
$5.94 million $103,348
Apr 17, 5 PM $0.000903
+0.19%
$5.95 million $104,158
Apr 17, 4 PM $0.0009
-0.11%
$5.93 million $105,142
Apr 17, 3 PM $0.000901
+0.16%
$5.94 million $106,784
Apr 17, 2 PM $0.0009
+0.08%
$5.93 million $106,590
Apr 17, 1 PM $0.000899
+0.01%
$5.92 million $107,188
Apr 17, 12 PM $0.0009
+0.14%
$5.93 million $107,554
Apr 17, 11 AM $0.000898
-0.12%
$5.92 million $107,589
Apr 17, 10 AM $0.000899
+0.04%
$5.92 million $107,839
Apr 17, 9 AM $0.000899
-0.07%
$5.92 million $108,379
Apr 17, 8 AM $0.0009
+0.18%
$5.93 million $108,423
Apr 17, 7 AM $0.000898
-0.01%
$5.92 million $109,183
Apr 17, 6 AM $0.000898
+0.04%
$5.92 million $109,488
Apr 17, 5 AM $0.000898
-0.05%
$5.91 million $110,329
Apr 17, 4 AM $0.000898
+0.07%
$5.92 million $110,700
Apr 17, 3 AM $0.000898
-0.01%
$5.91 million $110,626
Apr 17, 2 AM $0.000898
+0.25%
$5.91 million $110,138
Apr 17, 1 AM $0.000895
-0.01%
$5.9 million $109,773
Apr 17, 12 AM $0.000896
+0.01%
$5.9 million $109,433
Apr 16, 11 PM $0.000895
-0.02%
$5.9 million $107,926
Apr 16, 10 PM $0.000895
+0.17%
$5.89 million $106,665
Apr 16, 9 PM $0.000893
+0.07%
$5.88 million $105,651