Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinweb Historical Data

CWEB Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 9 PM $0.000893
+0.07%
$5.88 million $105,651
Apr 16, 8 PM $0.000893
-0.03%
$5.88 million $105,421
Apr 16, 7 PM $0.000893
+0.35%
$5.88 million $105,406
Apr 16, 6 PM $0.00089
+0.06%
$5.86 million $104,450
Apr 16, 5 PM $0.000889
+0.07%
$5.86 million $103,684
Apr 16, 4 PM $0.000889
+0.22%
$5.85 million $102,147
Apr 16, 3 PM $0.000886
+0.09%
$5.84 million $100,815
Apr 16, 2 PM $0.000885
+0.09%
$5.83 million $100,818
Apr 16, 1 PM $0.000885
+0.21%
$5.83 million $101,016
Apr 16, 12 PM $0.000883
-0.07%
$5.82 million $100,742
Apr 16, 11 AM $0.000884
+0.02%
$5.82 million $101,595
Apr 16, 10 AM $0.000883
+0.04%
$5.82 million $101,975
Apr 16, 9 AM $0.000883
-0.02%
$5.82 million $102,494
Apr 16, 8 AM $0.000883
+0.02%
$5.82 million $102,763
Apr 16, 7 AM $0.000883
-0.05%
$5.82 million $103,060
Apr 16, 6 AM $0.000883
+0.06%
$5.82 million $102,676
Apr 16, 5 AM $0.000883
-0.04%
$5.82 million $102,605
Apr 16, 4 AM $0.000883
+0.12%
$5.82 million $102,795
Apr 16, 3 AM $0.000882
-0.20%
$5.81 million $102,111
Apr 16, 2 AM $0.000884
+0.12%
$5.82 million $101,972
Apr 16, 1 AM $0.000883
+0.02%
$5.81 million $102,226
Apr 16, 12 AM $0.000883
-0.21%
$5.81 million $102,900
Apr 15, 11 PM $0.000884
+0.06%
$5.83 million $103,886
Apr 15, 10 PM $0.000884
+0.18%
$5.82 million $104,715
Apr 15, 9 PM $0.000882
-0.01%
$5.81 million $104,927
Apr 15, 8 PM $0.000882
+0.16%
$5.8 million $105,881
Apr 15, 7 PM $0.000881
+0.09%
$5.8 million $104,965
Apr 15, 6 PM $0.00088
-0.15%
$5.79 million $104,839
Apr 15, 5 PM $0.000882
-0.05%
$5.8 million $105,041
Apr 15, 4 PM $0.000882
+0.06%
$5.8 million $104,299
Apr 15, 3 PM $0.000882
+0.14%
$5.8 million $103,918
Apr 15, 2 PM $0.000881
+0.08%
$5.79 million $103,753
Apr 15, 1 PM $0.00088
+0.06%
$5.79 million $105,317
Apr 15, 12 PM $0.000879
+0.01%
$5.78 million $104,812
Apr 15, 11 AM $0.000879
+0.08%
$5.78 million $104,433
Apr 15, 10 AM $0.000878
+0.01%
$5.78 million $103,810
Apr 15, 9 AM $0.000879
-0.05%
$5.78 million $103,929
Apr 15, 8 AM $0.000879
+0.02%
$5.78 million $104,000
Apr 15, 7 AM $0.000879
-0.04%
$5.78 million $103,582
Apr 15, 6 AM $0.000879
+0.04%
$5.78 million $102,484
Apr 15, 5 AM $0.000879
-0.10%
$5.78 million $99,535
Apr 15, 4 AM $0.00088
+0.24%
$5.79 million $97,238
Apr 15, 3 AM $0.000877
-0.14%
$5.77 million $95,876
Apr 15, 2 AM $0.000879
+0.06%
$5.78 million $93,833
Apr 15, 1 AM $0.000878
-0.18%
$5.77 million $91,389
Apr 15, 12 AM $0.000879
+0.29%
$5.78 million $88,681
Apr 14, 11 PM $0.000877
-0.04%
$5.77 million $86,124
Apr 14, 10 PM $0.000877
-0.05%
$5.77 million $83,343
Apr 14, 9 PM $0.000878
-0.14%
$5.78 million $80,986
Apr 14, 8 PM $0.000879
+0.22%
$5.78 million $78,015