Coinweb Historical Data

CWEB Page 95
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 PM $0.00183
+0.23%
$11.91 million $174,664
Feb 11, 9 PM $0.00183
+0.04%
$11.89 million $175,490
Feb 11, 8 PM $0.00183
+0.03%
$11.88 million $175,607
Feb 11, 7 PM $0.00183
-0.01%
$11.86 million $176,571
Feb 11, 6 PM $0.00183
-0.11%
$11.86 million $176,724
Feb 11, 5 PM $0.00183
+0.82%
$11.86 million $177,478
Feb 11, 4 PM $0.00181
-0.35%
$11.78 million $175,031
Feb 11, 3 PM $0.00182
+0.28%
$11.79 million $175,457
Feb 11, 2 PM $0.00181
-0.44%
$11.78 million $176,263
Feb 11, 1 PM $0.00182
-0.01%
$11.83 million $177,818
Feb 11, 12 PM $0.00182
+0.19%
$11.82 million $181,104
Feb 11, 11 AM $0.00182
+0.00%
$11.82 million $180,701
Feb 11, 10 AM $0.00182
-0.41%
$11.83 million $183,057
Feb 11, 9 AM $0.00182
+0.11%
$11.85 million $184,941
Feb 11, 8 AM $0.00182
+0.14%
$11.83 million $185,271
Feb 11, 7 AM $0.00182
+0.15%
$11.83 million $184,474
Feb 11, 6 AM $0.00182
-0.17%
$11.8 million $185,770
Feb 11, 5 AM $0.00182
-0.22%
$11.82 million $185,244
Feb 11, 4 AM $0.00182
-0.22%
$11.85 million $185,654
Feb 11, 3 AM $0.00183
-0.01%
$11.87 million $186,345
Feb 11, 2 AM $0.00183
-0.32%
$11.86 million $186,943
Feb 11, 1 AM $0.00183
+0.16%
$11.88 million $187,549
Feb 11, 12 AM $0.00183
-0.20%
$11.88 million $186,898
Feb 10, 11 PM $0.00183
+0.13%
$11.9 million $187,257
Feb 10, 10 PM $0.00183
+0.04%
$11.89 million $185,647
Feb 10, 9 PM $0.00183
-0.02%
$11.88 million $184,932
Feb 10, 8 PM $0.00183
-0.10%
$11.88 million $184,657
Feb 10, 7 PM $0.00183
-0.18%
$11.89 million $183,868
Feb 10, 6 PM $0.00183
+0.20%
$11.91 million $183,119
Feb 10, 5 PM $0.00183
-0.18%
$11.89 million $187,287
Feb 10, 4 PM $0.00183
+0.08%
$11.91 million $186,057
Feb 10, 3 PM $0.00183
+0.04%
$11.91 million $185,065
Feb 10, 2 PM $0.00183
+0.14%
$11.9 million $182,407
Feb 10, 1 PM $0.00183
-0.05%
$11.91 million $180,785
Feb 10, 12 PM $0.00183
-0.11%
$11.89 million $176,296
Feb 10, 11 AM $0.00183
+0.12%
$11.9 million $173,096
Feb 10, 10 AM $0.00183
+0.12%
$11.91 million $171,167
Feb 10, 9 AM $0.00183
-0.21%
$11.88 million $172,082
Feb 10, 8 AM $0.00183
+0.10%
$11.89 million $174,759
Feb 10, 7 AM $0.00183
+0.06%
$11.89 million $175,800
Feb 10, 6 AM $0.00183
-0.04%
$11.89 million $176,168
Feb 10, 5 AM $0.00183
-0.07%
$11.89 million $177,936
Feb 10, 4 AM $0.00183
+0.06%
$11.87 million $179,302
Feb 10, 3 AM $0.00183
-0.25%
$11.89 million $179,731
Feb 10, 2 AM $0.00184
-0.08%
$11.93 million $180,298
Feb 10, 1 AM $0.00183
-0.01%
$11.92 million $180,597
Feb 10, 12 AM $0.00183
-0.25%
$11.92 million $182,668
Feb 9, 11 PM $0.00184
+0.29%
$11.93 million $184,572
Feb 9, 10 PM $0.00183
-0.25%
$11.91 million $186,920
Feb 9, 9 PM $0.00184
-0.10%
$11.94 million $188,762