Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinweb Historical Data

CWEB Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 8 PM $0.000879
+0.22%
$5.78 million $78,015
Apr 14, 7 PM $0.000877
-0.08%
$5.77 million $77,685
Apr 14, 6 PM $0.000878
-0.11%
$5.78 million $78,566
Apr 14, 5 PM $0.000879
+0.10%
$5.78 million $78,256
Apr 14, 4 PM $0.000878
-0.04%
$5.78 million $80,857
Apr 14, 3 PM $0.000879
+0.02%
$5.78 million $83,074
Apr 14, 2 PM $0.000879
+0.20%
$5.78 million $83,094
Apr 14, 1 PM $0.000877
-0.06%
$5.77 million $82,609
Apr 14, 12 PM $0.000877
+0.11%
$5.77 million $84,609
Apr 14, 11 AM $0.000876
-0.28%
$5.76 million $85,474
Apr 14, 10 AM $0.000879
+0.26%
$5.78 million $85,280
Apr 14, 9 AM $0.000877
+0.14%
$5.77 million $84,792
Apr 14, 8 AM $0.000876
-0.10%
$5.76 million $84,108
Apr 14, 7 AM $0.000877
+0.04%
$5.77 million $84,031
Apr 14, 6 AM $0.000876
-0.06%
$5.76 million $84,795
Apr 14, 5 AM $0.000877
-0.12%
$5.77 million $87,156
Apr 14, 4 AM $0.000878
+0.12%
$5.78 million $89,166
Apr 14, 3 AM $0.000877
-0.07%
$5.77 million $91,068
Apr 14, 2 AM $0.000877
+0.20%
$5.77 million $93,878
Apr 14, 1 AM $0.000876
-0.05%
$5.76 million $95,760
Apr 14, 12 AM $0.000876
-0.02%
$5.76 million $98,135
Apr 13, 11 PM $0.000876
+0.10%
$5.77 million $100,150
Apr 13, 10 PM $0.000876
-0.01%
$5.76 million $102,569
Apr 13, 9 PM $0.000876
-0.03%
$5.76 million $104,716
Apr 13, 8 PM $0.000876
+0.06%
$5.76 million $106,854
Apr 13, 7 PM $0.000875
-0.15%
$5.76 million $107,007
Apr 13, 6 PM $0.000877
-0.09%
$5.77 million $106,252
Apr 13, 5 PM $0.000877
-2.88%
$5.77 million $105,995
Apr 13, 4 PM $0.000904
-1.71%
$5.94 million $103,736
Apr 13, 3 PM $0.000919
+0.25%
$6.05 million $101,961
Apr 13, 2 PM $0.000917
-0.29%
$6.03 million $101,802
Apr 13, 1 PM $0.00092
-0.90%
$6.05 million $101,450
Apr 13, 12 PM $0.000928
-0.39%
$6.11 million $100,041
Apr 13, 11 AM $0.000932
-0.15%
$6.13 million $99,313
Apr 13, 10 AM $0.000933
-0.26%
$6.14 million $99,512
Apr 13, 9 AM $0.000934
-0.14%
$6.15 million $99,868
Apr 13, 8 AM $0.000935
+0.19%
$6.15 million $100,140
Apr 13, 7 AM $0.000934
+0.10%
$6.14 million $100,638
Apr 13, 6 AM $0.000933
+0.02%
$6.14 million $100,852
Apr 13, 5 AM $0.000933
+0.02%
$6.14 million $100,532
Apr 13, 4 AM $0.000933
-0.09%
$6.14 million $100,823
Apr 13, 3 AM $0.000933
-0.15%
$6.14 million $100,415
Apr 13, 2 AM $0.000935
+0.03%
$6.15 million $99,790
Apr 13, 1 AM $0.000935
+0.07%
$6.15 million $99,932
Apr 13, 12 AM $0.000934
-0.14%
$6.14 million $100,710
Apr 12, 11 PM $0.000934
-0.04%
$6.15 million $101,450
Apr 12, 10 PM $0.000935
-0.13%
$6.15 million $101,301
Apr 12, 9 PM $0.000936
+0.17%
$6.16 million $101,585
Apr 12, 8 PM $0.000934
-0.01%
$6.15 million $101,901
Apr 12, 7 PM $0.000934
+0.07%
$6.15 million $102,018