Coinweb Historical Data

CWEB Page 96
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 PM $0.00184
-0.10%
$11.94 million $188,762
Feb 9, 8 PM $0.00184
-0.33%
$11.95 million $189,365
Feb 9, 7 PM $0.00185
+0.85%
$11.99 million $189,811
Feb 9, 6 PM $0.00183
+0.31%
$11.89 million $188,477
Feb 9, 5 PM $0.00182
+0.16%
$11.86 million $183,787
Feb 9, 4 PM $0.00182
+0.08%
$11.85 million $183,697
Feb 9, 3 PM $0.00182
-0.06%
$11.83 million $182,131
Feb 9, 2 PM $0.00182
-0.03%
$11.82 million $182,575
Feb 9, 1 PM $0.00182
-0.09%
$11.84 million $181,147
Feb 9, 12 PM $0.00182
+0.17%
$11.85 million $180,158
Feb 9, 11 AM $0.00182
-0.25%
$11.83 million $180,973
Feb 9, 10 AM $0.00182
-0.21%
$11.86 million $181,547
Feb 9, 9 AM $0.00183
+0.04%
$11.87 million $178,672
Feb 9, 8 AM $0.00183
-0.23%
$11.88 million $177,473
Feb 9, 7 AM $0.00183
-0.06%
$11.9 million $176,670
Feb 9, 6 AM $0.00183
-0.01%
$11.92 million $175,374
Feb 9, 5 AM $0.00183
+0.22%
$11.9 million $175,985
Feb 9, 4 AM $0.00183
-0.01%
$11.92 million $174,251
Feb 9, 3 AM $0.00183
+0.01%
$11.89 million $174,069
Feb 9, 2 AM $0.00183
-0.09%
$11.89 million $171,299
Feb 9, 1 AM $0.00183
-0.19%
$11.9 million $172,159
Feb 9, 12 AM $0.00183
+0.02%
$11.92 million $171,234
Feb 8, 11 PM $0.00183
-0.37%
$11.92 million $170,204
Feb 8, 10 PM $0.00184
-0.34%
$11.96 million $169,154
Feb 8, 9 PM $0.00185
+0.10%
$12 million $167,722
Feb 8, 8 PM $0.00185
-0.03%
$11.99 million $169,099
Feb 8, 7 PM $0.00185
+0.37%
$11.98 million $171,001
Feb 8, 6 PM $0.00184
+0.07%
$11.95 million $171,820
Feb 8, 5 PM $0.00184
+0.19%
$11.95 million $172,772
Feb 8, 4 PM $0.00184
-0.30%
$11.94 million $177,944
Feb 8, 3 PM $0.00184
-0.33%
$11.96 million $179,316
Feb 8, 2 PM $0.00185
+0.23%
$12 million $179,985
Feb 8, 1 PM $0.00184
+0.01%
$11.98 million $180,530
Feb 8, 12 PM $0.00184
+0.05%
$11.98 million $178,490
Feb 8, 11 AM $0.00184
-0.35%
$11.98 million $175,892
Feb 8, 10 AM $0.00185
+0.16%
$12.02 million $173,952
Feb 8, 9 AM $0.00185
-0.38%
$12 million $175,142
Feb 8, 8 AM $0.00185
-0.21%
$12.04 million $173,646
Feb 8, 7 AM $0.00186
+0.02%
$12.07 million $175,240
Feb 8, 6 AM $0.00186
-0.43%
$12.06 million $176,194
Feb 8, 5 AM $0.00186
+0.00%
$12.11 million $174,213
Feb 8, 4 AM $0.00186
-0.03%
$12.12 million $175,413
Feb 8, 3 AM $0.00186
+0.02%
$12.12 million $175,353
Feb 8, 2 AM $0.00186
-0.12%
$12.12 million $176,014
Feb 8, 1 AM $0.00187
+0.05%
$12.13 million $174,904
Feb 8, 12 AM $0.00187
+0.23%
$12.12 million $173,907
Feb 7, 11 PM $0.00186
+0.10%
$12.11 million $173,325
Feb 7, 10 PM $0.00186
-0.07%
$12.08 million $172,851
Feb 7, 9 PM $0.00186
-0.02%
$12.08 million $173,168
Feb 7, 8 PM $0.00186
+0.32%
$12.1 million $173,194