Coinweb Historical Data

CWEB Page 97
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 PM $0.00186
+0.32%
$12.1 million $173,194
Feb 7, 7 PM $0.00186
+0.02%
$12.06 million $171,509
Feb 7, 6 PM $0.00185
+0.08%
$12.05 million $171,618
Feb 7, 5 PM $0.00185
+0.69%
$12.06 million $171,984
Feb 7, 4 PM $0.00184
-0.14%
$11.98 million $167,260
Feb 7, 3 PM $0.00184
-0.28%
$11.98 million $166,133
Feb 7, 2 PM $0.00185
+0.23%
$12 million $165,591
Feb 7, 1 PM $0.00184
+0.01%
$11.99 million $165,707
Feb 7, 12 PM $0.00184
+0.01%
$11.97 million $168,321
Feb 7, 11 AM $0.00184
+0.02%
$11.98 million $170,737
Feb 7, 10 AM $0.00184
-0.16%
$12 million $172,726
Feb 7, 9 AM $0.00185
-0.25%
$12.02 million $171,097
Feb 7, 8 AM $0.00185
+0.10%
$12.03 million $171,117
Feb 7, 7 AM $0.00185
+0.09%
$12.02 million $168,786
Feb 7, 6 AM $0.00184
-0.03%
$11.97 million $166,710
Feb 7, 5 AM $0.00185
-0.13%
$11.99 million $167,108
Feb 7, 4 AM $0.00185
-0.13%
$12 million $168,838
Feb 7, 3 AM $0.00185
-0.07%
$12.02 million $168,366
Feb 7, 2 AM $0.00185
+0.02%
$12.03 million $167,786
Feb 7, 1 AM $0.00185
+0.22%
$12.03 million $168,289
Feb 7, 12 AM $0.00185
+0.25%
$12 million $168,204
Feb 6, 11 PM $0.00184
+0.06%
$11.97 million $168,513
Feb 6, 10 PM $0.00184
-0.02%
$11.97 million $167,972
Feb 6, 9 PM $0.00184
-0.26%
$11.99 million $167,287
Feb 6, 8 PM $0.00185
+0.21%
$12.02 million $167,081
Feb 6, 7 PM $0.00185
-0.06%
$12.02 million $167,459
Feb 6, 6 PM $0.00185
-0.06%
$12 million $167,564
Feb 6, 5 PM $0.00185
+0.00%
$12.01 million $171,201
Feb 6, 4 PM $0.00185
+0.12%
$12 million $173,925
Feb 6, 3 PM $0.00185
-0.14%
$11.99 million $176,905
Feb 6, 2 PM $0.00185
+0.20%
$12 million $180,826
Feb 6, 1 PM $0.00185
-0.11%
$12 million $182,961
Feb 6, 12 PM $0.00185
+0.12%
$12.01 million $186,474
Feb 6, 11 AM $0.00185
+0.38%
$11.99 million $186,217
Feb 6, 10 AM $0.00184
-0.32%
$11.96 million $185,858
Feb 6, 9 AM $0.00184
+0.01%
$11.99 million $188,009
Feb 6, 8 AM $0.00184
-0.01%
$11.98 million $187,109
Feb 6, 7 AM $0.00184
+0.08%
$11.98 million $187,237
Feb 6, 6 AM $0.00184
-0.31%
$11.97 million $187,948
Feb 6, 5 AM $0.00185
-0.52%
$12.01 million $188,215
Feb 6, 4 AM $0.00186
-0.51%
$12.07 million $186,979
Feb 6, 3 AM $0.00187
+0.13%
$12.11 million $187,095
Feb 6, 2 AM $0.00187
+0.15%
$12.12 million $188,568
Feb 6, 1 AM $0.00186
-0.15%
$12.1 million $186,910
Feb 6, 12 AM $0.00187
-0.14%
$12.12 million $186,178
Feb 5, 11 PM $0.00187
-0.03%
$12.14 million $185,827
Feb 5, 10 PM $0.00187
+0.02%
$12.14 million $185,255
Feb 5, 9 PM $0.00187
-0.17%
$12.13 million $185,515
Feb 5, 8 PM $0.00187
-0.05%
$12.15 million $183,644
Feb 5, 7 PM $0.00187
-0.21%
$12.15 million $182,628