Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinweb Historical Data

CWEB Page 97
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 6 PM $0.000934
+0.04%
$6.14 million $102,022
Apr 12, 5 PM $0.000933
+0.02%
$6.14 million $102,938
Apr 12, 4 PM $0.000933
-0.09%
$6.14 million $103,581
Apr 12, 3 PM $0.000934
+0.01%
$6.14 million $105,590
Apr 12, 2 PM $0.000934
-0.14%
$6.14 million $105,365
Apr 12, 1 PM $0.000935
+0.00%
$6.15 million $105,693
Apr 12, 12 PM $0.000935
+0.14%
$6.15 million $105,258
Apr 12, 11 AM $0.000934
-0.04%
$6.14 million $105,037
Apr 12, 10 AM $0.000934
-0.10%
$6.15 million $106,062
Apr 12, 9 AM $0.000935
-0.04%
$6.15 million $106,384
Apr 12, 8 AM $0.000935
+0.09%
$6.15 million $106,596
Apr 12, 7 AM $0.000935
-0.15%
$6.15 million $107,073
Apr 12, 6 AM $0.000936
-0.20%
$6.16 million $111,554
Apr 12, 5 AM $0.000938
+0.00%
$6.17 million $112,864
Apr 12, 4 AM $0.000938
+0.08%
$6.17 million $111,914
Apr 12, 3 AM $0.000937
+0.03%
$6.16 million $111,740
Apr 12, 2 AM $0.000937
-0.05%
$6.16 million $112,289
Apr 12, 1 AM $0.000937
+0.00%
$6.17 million $112,505
Apr 12, 12 AM $0.000937
+0.16%
$6.17 million $108,485
Apr 11, 11 PM $0.000936
+0.03%
$6.16 million $116,964
Apr 11, 10 PM $0.000935
+0.18%
$6.15 million $124,014
Apr 11, 9 PM $0.000934
-0.32%
$6.14 million $123,081
Apr 11, 8 PM $0.000934
-0.12%
$6.15 million $122,961
Apr 11, 7 PM $0.000935
+0.07%
$6.15 million $122,593
Apr 11, 6 PM $0.000935
-0.09%
$6.15 million $122,260
Apr 11, 5 PM $0.000935
-1.68%
$6.15 million $121,597
Apr 11, 4 PM $0.000951
-2.13%
$6.26 million $120,883
Apr 11, 3 PM $0.000972
+0.05%
$6.4 million $118,534
Apr 11, 2 PM $0.000972
+0.21%
$6.39 million $119,009
Apr 11, 1 PM $0.00097
+0.04%
$6.38 million $118,990
Apr 11, 12 PM $0.00097
-0.03%
$6.38 million $119,136
Apr 11, 11 AM $0.00097
+0.42%
$6.38 million $119,345
Apr 11, 10 AM $0.000966
-0.50%
$6.35 million $118,195
Apr 11, 9 AM $0.000971
-0.60%
$6.39 million $117,479
Apr 11, 8 AM $0.000975
-1.35%
$6.41 million $117,780
Apr 11, 7 AM $0.000988
-0.86%
$6.5 million $116,283
Apr 11, 6 AM $0.000997
-1.60%
$6.56 million $115,054
Apr 11, 5 AM $0.00101
+0.06%
$6.66 million $112,367
Apr 11, 4 AM $0.00101
+0.05%
$6.66 million $113,048
Apr 11, 3 AM $0.00101
-0.95%
$6.66 million $114,003
Apr 11, 2 AM $0.00102
-0.07%
$6.72 million $114,056
Apr 11, 1 AM $0.00102
+1.03%
$6.73 million $113,390
Apr 11, 12 AM $0.00101
-2.23%
$6.66 million $112,126
Apr 10, 11 PM $0.00104
-2.90%
$6.81 million $107,652
Apr 10, 10 PM $0.00107
+0.02%
$7.01 million $100,613
Apr 10, 9 PM $0.00107
-0.02%
$7.01 million $101,501
Apr 10, 8 PM $0.00107
+0.05%
$7.01 million $101,396
Apr 10, 7 PM $0.00107
+0.03%
$7.01 million $102,153
Apr 10, 6 PM $0.00106
-0.05%
$7.01 million $102,456
Apr 10, 5 PM $0.00107
-0.03%
$7.01 million $102,363