Coinweb Historical Data

CWEB Page 98
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 PM $0.00187
+0.14%
$12.18 million $180,235
Feb 5, 5 PM $0.00187
-0.13%
$12.17 million $176,449
Feb 5, 4 PM $0.00187
+0.33%
$12.18 million $175,130
Feb 5, 3 PM $0.00187
-0.30%
$12.14 million $172,019
Feb 5, 2 PM $0.00187
+0.10%
$12.18 million $169,458
Feb 5, 1 PM $0.00187
-0.05%
$12.17 million $166,493
Feb 5, 12 PM $0.00187
+0.17%
$12.18 million $163,097
Feb 5, 11 AM $0.00187
-0.20%
$12.15 million $163,586
Feb 5, 10 AM $0.00187
-0.27%
$12.18 million $163,430
Feb 5, 9 AM $0.00188
+0.09%
$12.18 million $160,645
Feb 5, 8 AM $0.00188
+0.09%
$12.2 million $160,992
Feb 5, 7 AM $0.00187
-0.11%
$12.18 million $161,681
Feb 5, 6 AM $0.00188
+0.02%
$12.2 million $160,992
Feb 5, 5 AM $0.00188
+0.00%
$12.21 million $159,958
Feb 5, 4 AM $0.00188
-0.07%
$12.22 million $159,207
Feb 5, 3 AM $0.00188
+0.16%
$12.22 million $159,163
Feb 5, 2 AM $0.00188
+0.00%
$12.23 million $157,684
Feb 5, 1 AM $0.00188
-0.20%
$12.23 million $159,060
Feb 5, 12 AM $0.00189
+0.19%
$12.25 million $159,667
Feb 4, 11 PM $0.00188
+0.00%
$12.24 million $159,765
Feb 4, 10 PM $0.00188
-0.15%
$12.23 million $159,489
Feb 4, 9 PM $0.00188
+0.18%
$12.23 million $159,339
Feb 4, 8 PM $0.00188
+0.15%
$12.23 million $159,475
Feb 4, 7 PM $0.00188
-0.14%
$12.18 million $159,567
Feb 4, 6 PM $0.00188
-0.08%
$12.18 million $163,861
Feb 4, 5 PM $0.00189
-0.06%
$12.21 million $166,670
Feb 4, 4 PM $0.00189
+0.00%
$12.23 million $166,492
Feb 4, 3 PM $0.00189
+0.13%
$12.23 million $167,104
Feb 4, 2 PM $0.00188
+0.06%
$12.21 million $167,596
Feb 4, 1 PM $0.00188
-0.15%
$12.2 million $167,030
Feb 4, 12 PM $0.00189
-0.03%
$12.22 million $167,364
Feb 4, 11 AM $0.00189
+0.07%
$12.23 million $166,816
Feb 4, 10 AM $0.00189
-0.08%
$12.22 million $166,274
Feb 4, 9 AM $0.00189
+0.06%
$12.23 million $166,564
Feb 4, 8 AM $0.00189
+0.21%
$12.21 million $166,427
Feb 4, 7 AM $0.00188
+0.09%
$12.21 million $166,192
Feb 4, 6 AM $0.00188
-0.06%
$12.2 million $166,445
Feb 4, 5 AM $0.00188
-0.23%
$12.19 million $167,054
Feb 4, 4 AM $0.00189
+0.15%
$12.24 million $166,352
Feb 4, 3 AM $0.00188
-0.06%
$12.21 million $166,378
Feb 4, 2 AM $0.00189
-0.12%
$12.22 million $167,769
Feb 4, 1 AM $0.00189
+0.34%
$12.22 million $169,513
Feb 4, 12 AM $0.00188
+0.04%
$12.19 million $176,142
Feb 3, 11 PM $0.00188
-0.22%
$12.19 million $176,437
Feb 3, 10 PM $0.00188
+0.06%
$12.22 million $177,486
Feb 3, 9 PM $0.00188
-0.16%
$12.2 million $177,703
Feb 3, 8 PM $0.00188
-0.06%
$12.21 million $177,571
Feb 3, 7 PM $0.00188
+1.45%
$12.21 million $178,311
Feb 3, 6 PM $0.00186
+0.72%
$12.04 million $175,444
Feb 3, 5 PM $0.00184
-0.07%
$11.95 million $172,088