Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinweb Historical Data

CWEB Page 98
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 5 PM $0.00107
-0.03%
$7.01 million $102,363
Apr 10, 4 PM $0.00107
-0.08%
$7.01 million $103,459
Apr 10, 3 PM $0.00107
+0.09%
$7.02 million $104,161
Apr 10, 2 PM $0.00107
-0.03%
$7.01 million $103,902
Apr 10, 1 PM $0.00107
+0.00%
$7.01 million $103,658
Apr 10, 12 PM $0.00107
+0.10%
$7.02 million $103,997
Apr 10, 11 AM $0.00107
-0.03%
$7.01 million $103,571
Apr 10, 10 AM $0.00107
+0.03%
$7.01 million $103,049
Apr 10, 9 AM $0.00107
+0.02%
$7.01 million $103,116
Apr 10, 8 AM $0.00107
-0.14%
$7.01 million $103,305
Apr 10, 7 AM $0.00107
+0.09%
$7.02 million $103,048
Apr 10, 6 AM $0.00107
-0.03%
$7.01 million $103,118
Apr 10, 5 AM $0.00107
+0.00%
$7.01 million $102,633
Apr 10, 4 AM $0.00107
+0.00%
$7.01 million $102,842
Apr 10, 3 AM $0.00107
+0.00%
$7.02 million $102,440
Apr 10, 2 AM $0.00107
+0.02%
$7.01 million $102,245
Apr 10, 1 AM $0.00107
+0.01%
$7.01 million $102,392
Apr 10, 12 AM $0.00107
+0.02%
$7.01 million $102,629
Apr 9, 11 PM $0.00107
+0.04%
$7.01 million $102,990
Apr 9, 10 PM $0.00107
-0.03%
$7.01 million $102,829
Apr 9, 9 PM $0.00107
+0.08%
$7.01 million $102,514
Apr 9, 8 PM $0.00106
-0.01%
$7 million $102,726
Apr 9, 7 PM $0.00106
+0.02%
$7.01 million $102,519
Apr 9, 6 PM $0.00106
+0.03%
$7 million $102,606
Apr 9, 5 PM $0.00106
-0.25%
$7 million $103,072
Apr 9, 4 PM $0.00107
-0.05%
$7.02 million $101,929
Apr 9, 3 PM $0.00107
-0.05%
$7.02 million $101,408
Apr 9, 2 PM $0.00107
+0.06%
$7.02 million $101,343
Apr 9, 1 PM $0.00107
-0.05%
$7.02 million $100,935
Apr 9, 12 PM $0.00107
+0.03%
$7.02 million $101,111
Apr 9, 11 AM $0.00107
-0.05%
$7.02 million $101,902
Apr 9, 10 AM $0.00107
+0.00%
$7.02 million $102,220
Apr 9, 9 AM $0.00107
-0.06%
$7.02 million $102,268
Apr 9, 8 AM $0.00107
-0.05%
$7.03 million $101,754
Apr 9, 7 AM $0.00107
+0.04%
$7.03 million $102,793
Apr 9, 6 AM $0.00107
-0.11%
$7.03 million $102,838
Apr 9, 5 AM $0.00107
+0.03%
$7.03 million $102,928
Apr 9, 4 AM $0.00107
+0.04%
$7.03 million $104,093
Apr 9, 3 AM $0.00107
+0.09%
$7.03 million $105,318
Apr 9, 2 AM $0.00107
-0.05%
$7.02 million $106,300
Apr 9, 1 AM $0.00107
+0.00%
$7.03 million $106,669
Apr 9, 12 AM $0.00107
+0.00%
$7.03 million $106,752
Apr 8, 11 PM $0.00107
+0.00%
$7.03 million $106,345
Apr 8, 10 PM $0.00107
-0.02%
$7.03 million $106,481
Apr 8, 9 PM $0.00107
+0.07%
$7.03 million $105,316
Apr 8, 8 PM $0.00107
-0.08%
$7.02 million $105,151
Apr 8, 7 PM $0.00107
+0.00%
$7.02 million $104,955
Apr 8, 6 PM $0.00107
-0.15%
$7.02 million $104,770
Apr 8, 5 PM $0.00107
+0.11%
$7.03 million $103,667
Apr 8, 4 PM $0.00107
+0.02%
$7.02 million $104,076