Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinweb Historical Data

CWEB Page 99
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 4 PM $0.00107
+0.02%
$7.02 million $104,076
Apr 8, 3 PM $0.00107
-0.06%
$7.02 million $103,657
Apr 8, 2 PM $0.00107
+0.05%
$7.03 million $104,026
Apr 8, 1 PM $0.00107
-0.03%
$7.02 million $104,420
Apr 8, 12 PM $0.00107
+0.02%
$7.03 million $103,967
Apr 8, 11 AM $0.00107
+0.03%
$7.03 million $103,589
Apr 8, 10 AM $0.00107
+0.11%
$7.03 million $103,661
Apr 8, 9 AM $0.00107
-0.08%
$7.02 million $103,394
Apr 8, 8 AM $0.00107
-0.22%
$7.03 million $104,986
Apr 8, 7 AM $0.00107
+0.09%
$7.04 million $103,623
Apr 8, 6 AM $0.00107
+0.05%
$7.04 million $102,207
Apr 8, 5 AM $0.00107
-0.21%
$7.03 million $100,787
Apr 8, 4 AM $0.00107
-0.03%
$7.05 million $99,560
Apr 8, 3 AM $0.00107
-0.15%
$7.05 million $96,927
Apr 8, 2 AM $0.00108
+0.04%
$7.06 million $92,857
Apr 8, 1 AM $0.00107
-0.19%
$7.05 million $90,914
Apr 8, 12 AM $0.00108
+0.00%
$7.07 million $89,422
Apr 7, 11 PM $0.00108
+0.30%
$7.07 million $87,839
Apr 7, 10 PM $0.00107
+0.17%
$7.05 million $86,365
Apr 7, 9 PM $0.00107
+0.00%
$7.04 million $84,498
Apr 7, 8 PM $0.00107
-0.12%
$7.04 million $84,066
Apr 7, 7 PM $0.00107
-0.04%
$7.04 million $83,978
Apr 7, 6 PM $0.00107
+0.14%
$7.05 million $84,103
Apr 7, 5 PM $0.00107
-0.03%
$7.04 million $84,002
Apr 7, 4 PM $0.00107
+0.04%
$7.04 million $84,521
Apr 7, 3 PM $0.00107
+0.11%
$7.04 million $84,873
Apr 7, 2 PM $0.00107
-0.04%
$7.04 million $84,491
Apr 7, 1 PM $0.00107
-0.10%
$7.04 million $84,183
Apr 7, 12 PM $0.00107
-0.10%
$7.04 million $83,561
Apr 7, 11 AM $0.00107
+0.16%
$7.05 million $83,322
Apr 7, 10 AM $0.00107
+0.11%
$7.04 million $83,460
Apr 7, 9 AM $0.00107
-0.35%
$7.03 million $83,556
Apr 7, 8 AM $0.00107
-0.06%
$7.06 million $83,163
Apr 7, 7 AM $0.00107
+0.05%
$7.06 million $83,526
Apr 7, 6 AM $0.00107
-0.11%
$7.06 million $84,619
Apr 7, 5 AM $0.00108
+0.22%
$7.06 million $85,727
Apr 7, 4 AM $0.00107
+0.04%
$7.06 million $86,956
Apr 7, 3 AM $0.00107
+0.07%
$7.06 million $88,739
Apr 7, 2 AM $0.00107
+0.03%
$7.06 million $90,082
Apr 7, 1 AM $0.00108
+0.05%
$7.06 million $91,688
Apr 7, 12 AM $0.00107
+0.02%
$7.06 million $92,905
Apr 6, 11 PM $0.00108
-0.05%
$7.07 million $93,846
Apr 6, 10 PM $0.00108
-0.13%
$7.07 million $95,374
Apr 6, 9 PM $0.00108
+0.00%
$7.08 million $96,984
Apr 6, 8 PM $0.00108
+0.00%
$7.08 million $97,321
Apr 6, 7 PM $0.00108
+0.04%
$7.08 million $97,263
Apr 6, 6 PM $0.00108
+0.00%
$7.07 million $96,558
Apr 6, 5 PM $0.00108
+0.68%
$7.07 million $97,244
Apr 6, 4 PM $0.00107
+0.26%
$7.03 million $96,133
Apr 6, 3 PM $0.00107
-0.04%
$7.01 million $95,457