Coinweb Historical Data

CWEB Page 99
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 PM $0.00184
-0.07%
$11.95 million $172,088
Feb 3, 4 PM $0.00185
+0.02%
$11.98 million $176,347
Feb 3, 3 PM $0.00185
+0.18%
$11.95 million $175,764
Feb 3, 2 PM $0.00185
+0.00%
$11.97 million $176,664
Feb 3, 1 PM $0.00185
-0.02%
$11.96 million $177,327
Feb 3, 12 PM $0.00185
+0.10%
$11.97 million $177,290
Feb 3, 11 AM $0.00184
+0.12%
$11.95 million $179,148
Feb 3, 10 AM $0.00184
-0.02%
$11.97 million $180,332
Feb 3, 9 AM $0.00185
+0.02%
$11.94 million $180,602
Feb 3, 8 AM $0.00184
+0.02%
$11.96 million $181,177
Feb 3, 7 AM $0.00184
+0.14%
$11.93 million $180,965
Feb 3, 6 AM $0.00184
+0.14%
$11.94 million $182,082
Feb 3, 5 AM $0.00184
-0.15%
$11.94 million $189,825
Feb 3, 4 AM $0.00184
-0.04%
$11.93 million $189,695
Feb 3, 3 AM $0.00184
-0.47%
$11.94 million $189,546
Feb 3, 2 AM $0.00185
+0.43%
$12 million $188,897
Feb 3, 1 AM $0.00184
-1.16%
$11.95 million $186,151
Feb 3, 12 AM $0.00186
-0.11%
$12.1 million $179,017
Feb 2, 11 PM $0.00187
+0.02%
$12.06 million $178,344
Feb 2, 10 PM $0.00187
+0.03%
$12.11 million $178,050
Feb 2, 9 PM $0.00186
-0.31%
$12.08 million $177,473
Feb 2, 8 PM $0.00187
+0.09%
$12.12 million $179,734
Feb 2, 7 PM $0.00187
+0.10%
$12.11 million $178,833
Feb 2, 6 PM $0.00187
+0.10%
$12.1 million $178,039
Feb 2, 5 PM $0.00187
-1.21%
$12.11 million $178,805
Feb 2, 4 PM $0.00189
+0.15%
$12.23 million $172,954
Feb 2, 3 PM $0.00189
-0.23%
$12.22 million $173,820
Feb 2, 2 PM $0.00189
+0.03%
$12.25 million $172,797
Feb 2, 1 PM $0.00189
+0.11%
$12.24 million $172,485
Feb 2, 12 PM $0.00189
+0.25%
$12.23 million $172,442
Feb 2, 11 AM $0.00188
-0.08%
$12.22 million $170,861
Feb 2, 10 AM $0.00188
+0.09%
$12.2 million $168,907
Feb 2, 9 AM $0.00188
-0.02%
$12.21 million $169,451
Feb 2, 8 AM $0.00188
-0.06%
$12.2 million $170,330
Feb 2, 7 AM $0.00188
-0.21%
$12.23 million $170,237
Feb 2, 6 AM $0.00189
-1.88%
$12.23 million $169,018
Feb 2, 5 AM $0.00192
+0.17%
$12.47 million $158,506
Feb 2, 4 AM $0.00192
-0.06%
$12.45 million $159,118
Feb 2, 3 AM $0.00192
+0.13%
$12.47 million $159,094
Feb 2, 2 AM $0.00192
+0.16%
$12.43 million $158,591
Feb 2, 1 AM $0.00192
-0.06%
$12.43 million $158,785
Feb 2, 12 AM $0.00192
+0.11%
$12.44 million $158,305
Feb 1, 11 PM $0.00192
-0.16%
$12.42 million $159,567
Feb 1, 10 PM $0.00192
+0.07%
$12.43 million $158,762
Feb 1, 9 PM $0.00192
+0.10%
$12.43 million $159,621
Feb 1, 8 PM $0.00192
-0.33%
$12.44 million $159,312
Feb 1, 7 PM $0.00192
+0.13%
$12.46 million $159,083
Feb 1, 6 PM $0.00192
+0.04%
$12.45 million $158,405
Feb 1, 5 PM $0.00192
+0.13%
$12.44 million $157,332
Feb 1, 4 PM $0.00192
+0.29%
$12.44 million $158,706