Anime Bitcoin Historical Data

ABTC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 5, 12 AM $0.0000382
-7.90%
$-- $262,147
Sep 4, 11 PM $0.0000421
+9.76%
$-- $269,186
Sep 4, 10 PM $0.0000354
-13.44%
$-- $270,147
Sep 4, 9 PM $0.0000409
-38.81%
$-- $270,771
Sep 4, 8 PM $0.000067
-7.01%
$-- $286,409
Sep 4, 7 PM $0.000072
-45.88%
$-- $552,862
Sep 4, 6 PM $0.000133
+70.20%
$-- $582,004
Sep 4, 5 PM $0.0000791
-2.94%
$-- $566,815
Sep 4, 4 PM $0.0000811
+16.03%
$-- $564,169
Sep 4, 3 PM $0.0000697
-16.89%
$-- $558,147
Sep 4, 2 PM $0.0000839
-26.67%
$-- $551,176
Sep 4, 1 PM $0.000114
+85.17%
$-- $549,227
Sep 4, 12 PM $0.0000621
-63.59%
$-- $532,291
Sep 4, 11 AM $0.000171
+8.34%
$-- $515,927
Sep 4, 10 AM $0.000157
+286.45%
$-- $453,651
Sep 4, 9 AM $0.0000406
-5.02%
$-- $376,822
Sep 4, 8 AM $0.0000428
-1.10%
$-- $376,228
Sep 4, 7 AM $0.0000435
-2.80%
$-- $373,895
Sep 4, 6 AM $0.0000448
+21.86%
$-- $371,372
Sep 4, 5 AM $0.0000367
+11.12%
$-- $366,953
Sep 4, 4 AM $0.0000329
-8.32%
$-- $366,982
Sep 4, 3 AM $0.0000361
-23.09%
$-- $364,003
Sep 4, 2 AM $0.0000463
+19.99%
$-- $360,390
Sep 4, 1 AM $0.0000425
-13.24%
$-- $357,422
Sep 4, 12 AM $0.0000498
+20.75%
$-- $355,591
Sep 3, 11 PM $0.0000367
+19.48%
$-- $348,635
Sep 3, 10 PM $0.0000307
-50.16%
$-- $345,116
Sep 3, 9 PM $0.000062
-41.82%
$-- $340,862
Sep 3, 8 PM $0.000105
-44.67%
$-- $319,763
Download