Anime Bitcoin Historical Data

ABTC Page 2
Download
Date Close Price change Market cap Trading volume
9:56 PM $0.0000419
+0.00%
$-- $172,985
9:45 PM $0.0000421
+0.00%
$-- $172,907
9:38 PM $0.000042
+0.00%
$-- $172,875
9:37 PM $0.000042
+0.00%
$-- $172,872
9:34 PM $0.0000424
+0.00%
$-- $172,840
9:19 PM $0.0000425
+0.00%
$-- $172,924
9:15 PM $0.0000439
+0.00%
$-- $172,786
9:14 PM $0.0000431
+0.00%
$-- $172,728
9:12 PM $0.0000428
+0.00%
$-- $171,986
9:01 PM $0.0000488
+36.55%
$-- $169,603
8:57 PM $0.0000357
+0.00%
$-- $169,718
8:46 PM $0.0000533
+0.00%
$-- $167,454
8:43 PM $0.0000513
+0.00%
$-- $167,301
8:25 PM $0.0000517
+0.00%
$-- $167,298
8:24 PM $0.0000517
+0.00%
$-- $167,283
8:08 PM $0.0000516
+0.00%
$-- $166,832
8:06 PM $0.0000459
+0.00%
$-- $166,172
8:04 PM $0.0000405
+0.00%
$-- $166,128
7:48 PM $0.0000408
+1.42%
$-- $166,010
7:45 PM $0.0000398
+0.00%
$-- $165,246
7:20 PM $0.0000454
+0.00%
$-- $166,062
7:19 PM $0.0000456
+0.00%
$-- $166,014
7:13 PM $0.0000459
+0.00%
$-- $166,829
7:12 PM $0.000046
+0.00%
$-- $166,826
7:07 PM $0.000046
+0.00%
$-- $166,851
7:05 PM $0.000046
+0.00%
$-- $167,633
7:01 PM $0.0000461
+0.00%
$-- $167,642
6:58 PM $0.0000461
+0.00%
$-- $167,684
6:57 PM $0.0000461
+1.44%
$-- $167,580
6:56 PM $0.0000454
+0.00%
$-- $167,567
6:53 PM $0.0000454
+0.00%
$-- $167,422
6:48 PM $0.0000441
+0.00%
$-- $167,657
6:47 PM $0.0000445
+0.00%
$-- $167,740
6:38 PM $0.0000445
+0.00%
$-- $168,003
6:33 PM $0.000048
+0.00%
$-- $168,807
6:23 PM $0.000048
+0.00%
$-- $168,521
6:21 PM $0.000052
+0.00%
$-- $168,449
6:20 PM $0.0000525
+0.00%
$-- $168,546
6:13 PM $0.0000524
+0.00%
$-- $168,326
6:11 PM $0.0000505
+0.00%
$-- $168,019
6:10 PM $0.0000485
+0.00%
$-- $167,987
6:02 PM $0.0000479
+2.59%
$-- $168,068
5:58 PM $0.0000437
+0.00%
$-- $168,076
5:57 PM $0.0000438
+0.00%
$-- $168,040
5:51 PM $0.0000436
+0.00%
$-- $167,990
5:50 PM $0.0000435
+0.00%
$-- $167,980
5:48 PM $0.0000438
+0.00%
$-- $167,754
5:44 PM $0.0000404
+0.00%
$-- $167,680
5:43 PM $0.0000403
+0.00%
$-- $167,678
5:37 PM $0.0000401
+0.00%
$-- $167,252