Coinranking
Robinhood Markets (Backpack Securities) Historical Data
HOOD
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today, at 10 AM | $122.15 | +0.00% | ||
| Today, at 10 AM | $122.15 | +0.00% | ||
| Today, at 9 AM | $122.14 | +0.23% | ||
| Today, at 8 AM | $121.89 | +1.06% | ||
| Today, at 7 AM | $120.64 | -0.15% | ||
| Today, at 6 AM | $120.82 | -0.19% | ||
| Today, at 5 AM | $121.06 | -0.04% | ||
| Today, at 4 AM | $121.13 | -0.21% | ||
| Today, at 3 AM | $121.4 | -0.30% | ||
| Today, at 2 AM | $121.77 | -0.01% | ||
| Today, at 1 AM | $121.75 | -0.64% | ||
| Today, at 12 AM | $122.63 | +0.00% | ||
| Yesterday, at 11 PM | $122.62 | +0.09% | ||
| Yesterday, at 10 PM | $122.49 | -0.82% | ||
| Yesterday, at 8 PM | $123.55 | +0.08% | ||
| Yesterday, at 7 PM | $123.49 | -0.90% | ||
| Yesterday, at 6 PM | $124.63 | +0.42% | ||
| Yesterday, at 5 PM | $124.07 | -0.27% | ||
| Yesterday, at 4 PM | $124.43 | +0.15% | ||
| Yesterday, at 3 PM | $124.25 | +0.62% | ||
| Yesterday, at 2 PM | $123.54 | +1.27% | ||
| Yesterday, at 1 PM | $121.8 | -3.32% | ||
| Yesterday, at 12 PM | $125.96 | -0.05% | ||
| Yesterday, at 11 AM | $126.04 | +1.35% | ||
| Yesterday, at 10 AM | $124.35 | -0.05% | ||
| Yesterday, at 8 AM | $123.67 | +1.24% | ||
| Yesterday, at 6 AM | $121.22 | +0.42% | ||
| Yesterday, at 5 AM | $120.65 | +0.02% | ||
| Yesterday, at 3 AM | $120.56 | +0.18% | ||
| Yesterday, at 2 AM | $120.33 | +0.20% | ||
| Yesterday, at 1 AM | $120.07 | -0.45% | ||
| Yesterday, at 12 AM | $120.6 | +0.55% | ||
| Sep 20, 11 PM | $119.84 | +0.05% | ||
| Sep 20, 10 PM | $119.77 | +0.88% | ||
| Sep 20, 9 PM | $118.7 | +0.00% | ||
| Sep 20, 8 PM | $118.71 | +0.00% | ||
| Sep 20, 4 PM | $118.72 | +0.49% | ||
| Sep 20, 3 PM | $118.12 | +0.42% | ||
| Sep 20, 2 PM | $117.6 | +0.01% | ||
| Sep 20, 1 PM | $117.55 | +0.14% | ||
| Sep 20, 12 PM | $117.35 | +0.16% | ||
| Sep 20, 11 AM | $117.16 | -0.01% | ||
| Sep 20, 10 AM | $117.21 | -0.06% | ||
| Sep 20, 9 AM | $117.31 | +0.11% | ||
| Sep 20, 8 AM | $117.19 | +0.00% | ||
| Sep 20, 6 AM | $117.19 | -0.23% | ||
| Sep 20, 5 AM | $117.45 | +0.07% | ||
| Sep 20, 4 AM | $117.35 | -0.31% | ||
| Sep 20, 3 AM | $117.8 | -0.29% | ||
| Sep 20, 2 AM | $118.15 | -1.09% | ||
Previous Next