Coinranking
Robinhood Markets (Backpack Securities) Historical Data
HOOD
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $122.15 | +0.00% | ||
| Yesterday | $122.49 | +2.13% | ||
| Sep 20, 2026 | $119.77 | +0.23% | ||
| Sep 19, 2026 | $119.76 | -0.43% | ||
| Sep 18, 2026 | $113.78 | +4.08% | ||
| Sep 17, 2026 | $109.3 | +3.46% | ||
| Sep 16, 2026 | $105.63 | -3.10% | ||
| Sep 15, 2026 | $109 | -4.82% | ||
| Sep 14, 2026 | $114.57 | +3.54% | ||
| Sep 13, 2026 | $110.13 | -1.35% | ||
| Sep 12, 2026 | $111.65 | -0.41% | ||
| Sep 11, 2026 | $112.09 | +1.17% | ||
| Sep 10, 2026 | $110.78 | -2.96% | ||
| Sep 9, 2026 | $114.15 | -3.30% | ||
| Sep 8, 2026 | $118.07 | -6.81% | ||
| Sep 7, 2026 | $126.9 | +0.58% | ||
| Sep 6, 2026 | $126.14 | +0.09% | ||
| Sep 5, 2026 | $125.96 | +3.19% | ||
| Sep 4, 2026 | $122.08 | -1.54% | ||
| Sep 3, 2026 | $123.96 | +13.60% | ||
| Sep 2, 2026 | $109.14 | +5.08% | ||
| Sep 1, 2026 | $103.89 | -1.00% | ||
| Aug 31, 2026 | $104.92 | -0.07% | ||
| Aug 30, 2026 | $106.63 | +1.35% | ||
| Aug 29, 2026 | $104.97 | +0.26% | ||
| Aug 28, 2026 | $104.69 | -4.62% | ||
| Aug 27, 2026 | $109.75 | +0.22% | ||
| Aug 26, 2026 | $109.18 | -1.91% | ||
| Aug 25, 2026 | $111.54 | +7.51% | ||
| Aug 24, 2026 | $103.79 | -5.51% | ||
| Aug 23, 2026 | $109.79 | +2.49% | ||
| Aug 22, 2026 | $107.1 | -1.41% | ||
| Aug 21, 2026 | $108.66 | +14.14% | ||
| Aug 20, 2026 | $95.18 | -2.90% | ||
| Aug 19, 2026 | $98.03 | +6.96% | ||
| Aug 18, 2026 | $91.67 | -4.73% | ||
| Aug 17, 2026 | $96.29 | +0.41% | ||
| Aug 16, 2026 | $96.19 | +0.44% | ||
| Aug 15, 2026 | $95.76 | +0.25% | ||
| Aug 14, 2026 | $95.78 | -3.54% | ||
| Aug 13, 2026 | $99.27 | +4.26% | ||
| Aug 12, 2026 | $95.24 | +0.78% | ||
| Aug 11, 2026 | $94.5 | -0.07% | ||
| Aug 10, 2026 | $94.59 | +0.81% | ||
| Aug 9, 2026 | $93.85 | -0.45% | ||
| Aug 8, 2026 | $94.26 | +0.92% | ||
| Aug 7, 2026 | $93.4 | +2.61% | ||
| Aug 6, 2026 | $91.01 | -1.72% | ||
| Aug 5, 2026 | $92.58 | -0.11% | ||
| Aug 4, 2026 | $92.67 | +2.17% | ||
Previous Next