Robinhood Markets (Backpack Securities) Historical Data

HOOD
Download
Date Close Price change Market cap Trading volume
Today $ 87.63
+0.01%
$ 535,622 $ 309,092
Yesterday $ 87.48
-1.68%
$ 534,668 $ 341,649
Jul 29, 2026 $ 89.01
-4.77%
$ 543,739 $ 463,092
Jul 28, 2026 $ 92.45
-2.65%
$ 571,261 $ 185,000
Jul 27, 2026 $ 95.26
-1.67%
$ 580,518 $ 140,913
Jul 26, 2026 $ 96.73
+2.05%
$ 592,401 $ 16,184
Jul 25, 2026 $ 94.76
-0.12%
$ 580,274 $ 2,556
Jul 24, 2026 $ 94.93
-6.59%
$ 579,934 $ 151,800
Jul 23, 2026 $ 101.67
-1.87%
$ 621,435 $ 161,407
Jul 22, 2026 $ 103.67
-3.13%
$ 633,766 $ 95,580
Jul 21, 2026 $ 106.92
+7.65%
$ 653,515 $ 138,674
Jul 20, 2026 $ 99.26
-1.17%
$ 607,192 $ 155,767
Jul 19, 2026 $ 100.37
+0.68%
$ 613,488 $ 8,764
Jul 18, 2026 $ 99.7
-0.17%
$ 609,378 $ 2,081
Jul 17, 2026 $ 99.86
-4.02%
$ 610,339 $ 303,875
Download