Coinranking
Robinhood Markets (Backpack Securities) Historical Data
HOOD
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 10:02 AM | $122.15 | +0.00% | ||
| 9:53 AM | $122.14 | +0.00% | ||
| 9:52 AM | $122.1 | +0.27% | ||
| 9:41 AM | $121.73 | +0.04% | ||
| 9:32 AM | $121.67 | +0.00% | ||
| 9:31 AM | $121.65 | +0.06% | ||
| 9:19 AM | $121.56 | +0.00% | ||
| 9:15 AM | $121.53 | +0.00% | ||
| 9:05 AM | $121.52 | +0.00% | ||
| 9:04 AM | $121.6 | -0.22% | ||
| 8:53 AM | $121.89 | +0.10% | ||
| 8:51 AM | $121.68 | +0.02% | ||
| 8:49 AM | $121.63 | +0.08% | ||
| 8:48 AM | $121.49 | +0.02% | ||
| 8:47 AM | $121.41 | +0.05% | ||
| 8:45 AM | $121.34 | +0.00% | ||
| 8:44 AM | $121.32 | +0.04% | ||
| 8:43 AM | $121.23 | +0.04% | ||
| 8:41 AM | $121.12 | +0.15% | ||
| 8:39 AM | $120.91 | +0.10% | ||
| 8:38 AM | $120.73 | +0.20% | ||
| 8:37 AM | $120.48 | +0.06% | ||
| 8:36 AM | $120.22 | +0.20% | ||
| 8:31 AM | $119.94 | -0.01% | ||
| 8:30 AM | $119.97 | -0.05% | ||
| 8:29 AM | $120.05 | +0.00% | ||
| 8:28 AM | $120.11 | -0.02% | ||
| 8:27 AM | $120.18 | -0.01% | ||
| 8:13 AM | $120.21 | +0.04% | ||
| 8:03 AM | $120.28 | -0.15% | ||
| 8:02 AM | $120.59 | -0.02% | ||
| 7:51 AM | $120.64 | +0.00% | ||
| 7:35 AM | $120.66 | +0.00% | ||
| 7:33 AM | $120.67 | -0.07% | ||
| 7:32 AM | $120.79 | +0.00% | ||
| 7:31 AM | $120.81 | +0.00% | ||
| 7:29 AM | $120.82 | +0.00% | ||
| 6:25 AM | $120.82 | +0.00% | ||
| 6:24 AM | $120.84 | +0.00% | ||
| 6:23 AM | $120.85 | +0.00% | ||
| 6:21 AM | $120.87 | -0.02% | ||
| 6:20 AM | $120.91 | +0.00% | ||
| 6:19 AM | $120.94 | -0.01% | ||
| 6:12 AM | $121 | -0.02% | ||
| 6:11 AM | $121.05 | +0.00% | ||
| 5:50 AM | $121.06 | +0.04% | ||
| 5:49 AM | $121 | +0.00% | ||
| 5:48 AM | $120.93 | +0.09% | ||
| 5:47 AM | $120.8 | +0.05% | ||
| 5:33 AM | $120.73 | -0.03% | ||
Previous Next