Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Robinhood Markets (Backpack Securities) Historical Data

HOOD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $119.77
+8.24%
$732,474 $375,810
Sep 7 $111.65
-11.51%
$673,125 $350,144
Aug 31 $126.14
+20.13%
$770,950 $646,694
Aug 24 $106.63
-2.93%
$642,254 $289,301
Aug 17 $107.1
+11.69%
$670,060 $722,280
Aug 10 $95.76
+2.06%
$587,917 $264,145
Aug 3 $93.85
+6.27%
$573,605 $401,351
Jul 27 $88.36
-8.79%
$540,051 $1.07 million
Jul 20 $96.73
-3.68%
$592,401 $469,693
Jul 13 $100.37
-3.53%
$613,488 $203,213
Download