Coinranking
Robinhood Markets (Backpack Securities) Historical Data
HOOD
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 30, 10 AM | $107.13 | +0.31% | ||
| Aug 30, 9 AM | $106.8 | +0.00% | ||
| Aug 30, 8 AM | $106.78 | +0.15% | ||
| Aug 30, 7 AM | $106.62 | +0.00% | ||
| Aug 30, 6 AM | $106.62 | -0.31% | ||
| Aug 30, 5 AM | $106.7 | +0.85% | ||
| Aug 30, 4 AM | $105.64 | +0.15% | ||
| Aug 30, 3 AM | $105.46 | +0.19% | ||
| Aug 30, 2 AM | $105.22 | +0.00% | ||
| Aug 30, 12 AM | $105.22 | +0.01% | ||
| Aug 29, 11 PM | $105.19 | +0.19% | ||
| Aug 29, 9 PM | $104.97 | +0.00% | ||
| Aug 29, 8 PM | $104.82 | +0.00% | ||
| Aug 29, 7 PM | $104.79 | +0.06% | ||
| Aug 29, 6 PM | $104.7 | +0.08% | ||
| Aug 29, 5 PM | $104.6 | +0.00% | ||
| Aug 29, 3 PM | $104.6 | +0.00% | ||
| Aug 29, 10 AM | $104.62 | +0.00% | ||
| Aug 29, 8 AM | $104.62 | -0.06% | ||
| Aug 29, 6 AM | $104.7 | +0.00% | ||
| Aug 29, 2 AM | $104.69 | +0.00% | ||
| Aug 29, 1 AM | $104.77 | +0.07% | ||
| Aug 28, 11 PM | $104.69 | +0.00% | ||
| Aug 28, 8 PM | $104.69 | +0.00% | ||
| Aug 28, 7 PM | $104.57 | -0.39% | ||
| Aug 28, 6 PM | $104.99 | -0.31% | ||
| Aug 28, 5 PM | $105.33 | -0.70% | ||
| Aug 28, 4 PM | $106.1 | -0.38% | ||
| Aug 28, 3 PM | $106.47 | -2.46% | ||
| Aug 28, 2 PM | $109.18 | +0.82% | ||
| Aug 28, 1 PM | $108.41 | -0.52% | ||
| Aug 28, 12 PM | $108.73 | +0.00% | ||
| Aug 28, 6 AM | $109.33 | -0.04% | ||
| Aug 28, 5 AM | $109.39 | -0.26% | ||
| Aug 28, 4 AM | $109.7 | -0.12% | ||
| Aug 28, 3 AM | $109.85 | -0.11% | ||
| Aug 28, 2 AM | $109.95 | -0.55% | ||
| Aug 28, 1 AM | $110.59 | +0.48% | ||
| Aug 28, 12 AM | $110.03 | +0.24% | ||
| Aug 27, 9 PM | $109.75 | +0.00% | ||
| Aug 27, 8 PM | $109.75 | -0.13% | ||
| Aug 27, 7 PM | $109.9 | -0.32% | ||
| Aug 27, 6 PM | $110.24 | -0.11% | ||
| Aug 27, 5 PM | $110.39 | -0.34% | ||
| Aug 27, 2 PM | $111.05 | -0.39% | ||
| Aug 27, 1 PM | $111.5 | +1.10% | ||
| Aug 27, 11 AM | $110.27 | -0.65% | ||
| Aug 27, 10 AM | $111.02 | -0.26% | ||
| Aug 27, 9 AM | $111.33 | +0.49% | ||
| Aug 27, 8 AM | $110.71 | +1.08% | ||