Coinranking
Robinhood Markets (Backpack Securities) Historical Data
HOOD
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 27, 8 AM | $110.71 | +1.08% | ||
| Aug 27, 7 AM | $109.51 | +0.20% | ||
| Aug 27, 5 AM | $109.28 | -0.04% | ||
| Aug 27, 3 AM | $109.34 | +0.00% | ||
| Aug 27, 1 AM | $109.32 | +0.14% | ||
| Aug 27, 12 AM | $109.2 | -0.28% | ||
| Aug 26, 11 PM | $109.55 | +0.32% | ||
| Aug 26, 10 PM | $109.18 | +0.07% | ||
| Aug 26, 9 PM | $109.09 | +0.68% | ||
| Aug 26, 8 PM | $108.38 | -0.37% | ||
| Aug 26, 7 PM | $108.8 | -0.71% | ||
| Aug 26, 6 PM | $109.59 | +0.35% | ||
| Aug 26, 5 PM | $109.21 | +0.59% | ||
| Aug 26, 4 PM | $108.54 | -0.49% | ||
| Aug 26, 3 PM | $109.1 | -0.43% | ||
| Aug 26, 2 PM | $109.58 | -0.39% | ||
| Aug 26, 8 AM | $111.54 | -0.16% | ||
| Aug 26, 5 AM | $111.78 | -0.03% | ||
| Aug 26, 4 AM | $111.81 | -0.06% | ||
| Aug 26, 3 AM | $111.88 | +0.13% | ||
| Aug 26, 2 AM | $111.73 | +0.52% | ||
| Aug 26, 1 AM | $111.11 | +0.00% | ||
| Aug 26, 12 AM | $111.12 | -0.16% | ||
| Aug 25, 11 PM | $111.32 | -0.18% | ||
| Aug 25, 10 PM | $111.54 | +0.11% | ||
| Aug 25, 9 PM | $111.4 | -0.21% | ||
| Aug 25, 8 PM | $111.65 | -0.17% | ||
| Aug 25, 7 PM | $111.8 | -0.17% | ||
| Aug 25, 5 PM | $110.85 | +0.03% | ||
| Aug 25, 4 PM | $110.87 | -0.37% | ||
| Aug 25, 3 PM | $111.27 | +0.77% | ||
| Aug 25, 2 PM | $110.36 | +1.88% | ||
| Aug 25, 1 PM | $104.08 | +0.00% | ||
| Aug 25, 12 PM | $104.07 | -0.53% | ||
| Aug 25, 10 AM | $104.63 | +0.47% | ||
| Aug 25, 9 AM | $104.1 | -1.58% | ||
| Aug 25, 8 AM | $105.79 | +0.35% | ||
| Aug 25, 7 AM | $105.45 | -0.33% | ||
| Aug 25, 6 AM | $105.79 | +0.08% | ||
| Aug 25, 5 AM | $105.69 | +0.61% | ||
| Aug 25, 4 AM | $105.05 | +0.08% | ||
| Aug 25, 3 AM | $104.93 | -0.22% | ||
| Aug 25, 2 AM | $105.17 | +0.64% | ||
| Aug 25, 1 AM | $104.47 | +0.18% | ||
| Aug 25, 12 AM | $104.25 | +0.49% | ||
| Aug 24, 11 PM | $103.79 | -0.05% | ||
| Aug 24, 8 PM | $103.86 | +0.30% | ||
| Aug 24, 7 PM | $103.52 | -2.14% | ||
| Aug 24, 6 PM | $105.81 | -0.35% | ||
| Aug 24, 5 PM | $106.18 | -1.15% | ||