Coinranking
Robinhood Markets (Backpack Securities) Historical Data
HOOD
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 24, 4 PM | $107.47 | +0.26% | ||
| Aug 24, 3 PM | $107.18 | -0.59% | ||
| Aug 24, 11 AM | $106.61 | +0.05% | ||
| Aug 24, 8 AM | $106.96 | -0.75% | ||
| Aug 24, 7 AM | $107.78 | -0.12% | ||
| Aug 24, 5 AM | $107.54 | +0.00% | ||
| Aug 24, 4 AM | $107.53 | -0.42% | ||
| Aug 24, 3 AM | $107.98 | -0.76% | ||
| Aug 24, 2 AM | $108.77 | +0.13% | ||
| Aug 24, 1 AM | $108.65 | -0.37% | ||
| Aug 24, 12 AM | $109 | -0.77% | ||
| Aug 23, 11 PM | $109.79 | +0.13% | ||
| Aug 23, 10 PM | $109.63 | +0.48% | ||
| Aug 23, 9 PM | $109.1 | +0.18% | ||
| Aug 23, 7 PM | $108.84 | +0.08% | ||
| Aug 23, 6 PM | $108.74 | +0.13% | ||
| Aug 23, 5 PM | $108.59 | +0.00% | ||
| Aug 23, 4 PM | $108.58 | +0.00% | ||
| Aug 23, 2 PM | $108.6 | +0.27% | ||
| Aug 23, 1 PM | $108.29 | +0.11% | ||
| Aug 23, 12 PM | $108.16 | +0.00% | ||
| Aug 23, 11 AM | $108.12 | +0.00% | ||
| Aug 23, 9 AM | $108.11 | -0.06% | ||
| Aug 23, 8 AM | $107.55 | +0.16% | ||
| Aug 23, 6 AM | $107.35 | +0.03% | ||
| Aug 23, 5 AM | $107.31 | +0.00% | ||
| Aug 23, 3 AM | $107.35 | +0.01% | ||
| Aug 23, 2 AM | $107.34 | +0.00% | ||
| Aug 23, 1 AM | $107.32 | +0.02% | ||
| Aug 23, 12 AM | $107.28 | +0.15% | ||
| Aug 22, 11 PM | $107.1 | +0.10% | ||
| Aug 22, 8 PM | $106.97 | +0.00% | ||
| Aug 22, 3 PM | $106.96 | -0.03% | ||
| Aug 22, 2 PM | $107.01 | -0.03% | ||
| Aug 22, 10 AM | $107.04 | -0.34% | ||
| Aug 22, 9 AM | $107.42 | -0.08% | ||
| Aug 22, 8 AM | $107.53 | -0.16% | ||
| Aug 22, 6 AM | $107.72 | -0.08% | ||
| Aug 22, 5 AM | $107.85 | -0.68% | ||
| Aug 22, 4 AM | $108.62 | -0.24% | ||
| Aug 22, 3 AM | $108.89 | +0.00% | ||
| Aug 22, 2 AM | $108.87 | +0.40% | ||
| Aug 22, 1 AM | $108.42 | +0.01% | ||
| Aug 22, 12 AM | $108.42 | -0.19% | ||
| Aug 21, 11 PM | $108.66 | -0.03% | ||
| Aug 21, 10 PM | $108.72 | +0.04% | ||
| Aug 21, 9 PM | $108.66 | +0.48% | ||
| Aug 21, 8 PM | $108.13 | +0.23% | ||
| Aug 21, 7 PM | $107.87 | +0.38% | ||
| Aug 21, 6 PM | $107.6 | -0.51% | ||