Coinranking
Robinhood Markets (Backpack Securities) Historical Data
HOOD
Page 13
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 21, 6 PM | $107.6 | -0.51% | ||
| Aug 21, 5 PM | $108.13 | +0.35% | ||
| Aug 21, 4 PM | $107.77 | +0.30% | ||
| Aug 21, 3 PM | $107.48 | +0.67% | ||
| Aug 21, 2 PM | $106.42 | -0.93% | ||
| Aug 21, 1 PM | $107.09 | +7.08% | ||
| Aug 21, 12 PM | $100.03 | +0.22% | ||
| Aug 21, 11 AM | $99.83 | -0.44% | ||
| Aug 21, 10 AM | $100.29 | +0.14% | ||
| Aug 21, 8 AM | $99.03 | +0.80% | ||
| Aug 21, 7 AM | $98.05 | +0.00% | ||
| Aug 21, 5 AM | $96.95 | +0.36% | ||
| Aug 21, 4 AM | $96.59 | +0.04% | ||
| Aug 21, 2 AM | $96.52 | +0.02% | ||
| Aug 21, 1 AM | $96.49 | +1.02% | ||
| Aug 21, 12 AM | $95.49 | +0.31% | ||
| Aug 20, 11 PM | $95.18 | +0.10% | ||
| Aug 20, 8 PM | $95.07 | +0.16% | ||
| Aug 20, 7 PM | $94.89 | +0.88% | ||
| Aug 20, 6 PM | $94.08 | -0.81% | ||
| Aug 20, 5 PM | $94.88 | -0.49% | ||
| Aug 20, 4 PM | $95.36 | +0.48% | ||
| Aug 20, 3 PM | $94.94 | -1.26% | ||
| Aug 20, 2 PM | $96.09 | -0.84% | ||
| Aug 20, 1 PM | $96.86 | -3.04% | ||
| Aug 20, 12 PM | $99.89 | -0.47% | ||
| Aug 20, 11 AM | $100.4 | -0.55% | ||
| Aug 20, 10 AM | $101.23 | +0.00% | ||
| Aug 20, 9 AM | $101.04 | +0.20% | ||
| Aug 20, 8 AM | $97.64 | +0.01% | ||
| Aug 20, 6 AM | $97.69 | +0.07% | ||
| Aug 20, 3 AM | $97.45 | -0.30% | ||
| Aug 20, 2 AM | $97.77 | -0.11% | ||
| Aug 20, 1 AM | $97.91 | -0.11% | ||
| Aug 19, 11 PM | $98.03 | +0.00% | ||
| Aug 19, 10 PM | $98.04 | -0.05% | ||
| Aug 19, 9 PM | $98.1 | +1.65% | ||
| Aug 19, 8 PM | $96.5 | +1.09% | ||
| Aug 19, 7 PM | $95.45 | -0.17% | ||
| Aug 19, 6 PM | $95.62 | -0.82% | ||
| Aug 19, 5 PM | $96.38 | -1.53% | ||
| Aug 19, 4 PM | $97.93 | +0.16% | ||
| Aug 19, 3 PM | $97.75 | +1.85% | ||
| Aug 19, 2 PM | $95.93 | +2.81% | ||
| Aug 19, 1 PM | $93.3 | +0.19% | ||
| Aug 19, 12 PM | $92.99 | +1.64% | ||
| Aug 19, 10 AM | $91.7 | +0.00% | ||
| Aug 19, 6 AM | $91.27 | +0.13% | ||
| Aug 19, 5 AM | $91.19 | -0.09% | ||
| Aug 19, 4 AM | $91.28 | +0.00% | ||