Coinranking
Robinhood Markets (Backpack Securities) Historical Data
HOOD
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 19, 4 AM | $91.28 | +0.00% | ||
| Aug 19, 3 AM | $91.51 | +0.00% | ||
| Aug 19, 1 AM | $91.52 | +0.13% | ||
| Aug 19, 12 AM | $91.39 | -0.29% | ||
| Aug 18, 11 PM | $91.67 | -0.09% | ||
| Aug 18, 8 PM | $91.77 | -0.20% | ||
| Aug 18, 7 PM | $91.97 | -1.10% | ||
| Aug 18, 6 PM | $93 | +0.00% | ||
| Aug 18, 5 PM | $93.03 | -0.62% | ||
| Aug 18, 4 PM | $93.61 | +0.37% | ||
| Aug 18, 3 PM | $93.24 | +0.37% | ||
| Aug 18, 2 PM | $92.94 | -0.79% | ||
| Aug 18, 1 PM | $93.7 | -0.95% | ||
| Aug 18, 11 AM | $94.66 | +0.14% | ||
| Aug 18, 9 AM | $94.67 | +0.00% | ||
| Aug 18, 4 AM | $95.19 | +0.06% | ||
| Aug 18, 3 AM | $95.11 | -0.35% | ||
| Aug 18, 2 AM | $95.44 | -0.47% | ||
| Aug 18, 1 AM | $95.92 | -0.32% | ||
| Aug 17, 8 PM | $96.29 | +0.00% | ||
| Aug 17, 7 PM | $96.29 | +0.10% | ||
| Aug 17, 6 PM | $96.18 | -0.33% | ||
| Aug 17, 5 PM | $96.51 | +0.11% | ||
| Aug 17, 4 PM | $96.4 | -0.09% | ||
| Aug 17, 3 PM | $96.49 | +0.74% | ||
| Aug 17, 2 PM | $95.76 | -0.48% | ||
| Aug 17, 1 PM | $96.22 | +0.55% | ||
| Aug 17, 12 PM | $95.7 | -0.24% | ||
| Aug 17, 9 AM | $96.02 | -0.17% | ||
| Aug 17, 8 AM | $96.2 | -0.09% | ||
| Aug 17, 6 AM | $96.21 | +0.00% | ||
| Aug 17, 2 AM | $96.14 | +0.32% | ||
| Aug 17, 1 AM | $95.82 | +0.03% | ||
| Aug 17, 12 AM | $95.78 | -0.11% | ||
| Aug 16, 11 PM | $96.19 | +0.07% | ||
| Aug 16, 10 PM | $96.11 | +0.11% | ||
| Aug 16, 6 PM | $95.99 | +0.00% | ||
| Aug 16, 4 PM | $95.98 | +0.03% | ||
| Aug 16, 9 AM | $95.93 | +0.01% | ||
| Aug 16, 6 AM | $95.91 | +0.00% | ||
| Aug 16, 4 AM | $95.92 | +0.02% | ||
| Aug 16, 3 AM | $95.88 | +0.00% | ||
| Aug 16, 2 AM | $95.88 | +0.08% | ||
| Aug 16, 12 AM | $95.79 | +0.02% | ||
| Aug 15, 8 PM | $95.76 | +0.00% | ||
| Aug 15, 5 PM | $95.76 | +0.00% | ||
| Aug 15, 11 AM | $95.52 | +0.00% | ||
| Aug 14, 8 PM | $95.78 | -0.03% | ||
| Aug 14, 7 PM | $95.82 | -0.15% | ||
| Aug 14, 6 PM | $96.01 | -0.46% | ||